Historical Stock Price
| Home |
| Free Dividend Report |
| WFC Dividend History |
| WFC Historical Stock Prices |
| WFC Preferred Stock |
| WFC Options Chain |
| WFC Message Board |
Wells Fargo and (WFC) has the following price history information. Looking back at WFC historical stock prices for the last five trading days, on April 22, 2024, WFC opened at $60.40, traded as high as $61.49 and as low as $60.34, and closed at $61.10. Trading volume was a total of 21.75M shares. On April 23, 2024, WFC opened at $61.17, traded as high as $61.76 and as low as $60.81, and closed at $60.94. Trading volume was a total of 21.73M shares. On April 24, 2024, WFC opened at $60.60, traded as high as $60.95 and as low as $60.05, and closed at $60.60. Trading volume was a total of 19.73M shares. On April 25, 2024, WFC opened at $60.61, traded as high as $60.96 and as low as $59.60, and closed at $59.93. Trading volume was a total of 24.00M shares. On April 26, 2024, WFC opened at $59.78, traded as high as $60.43 and as low as $59.38, and closed at $59.91. Trading volume was a total of 17.85M shares.
WFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wells Fargo and shares, starting with a $10,000 purchase of WFC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/30/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $49.64 | ||
| End price/share: | $59.91 | ||
| Starting shares: | 201.45 | ||
| Ending shares: | 268.97 | ||
| Dividends reinvested/share: | $13.71 | ||
| Total return: | 61.14% | ||
| Average Annual Total Return: | 4.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,116.99 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/30/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $49.64 | ||
| End price/share: | $59.91 | ||
| Dividends collected/share: | $13.71 | ||
| Total return: | 48.31% | ||
| Average Annual Total Return: | 4.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,829.33 | ||
| Years: | 10.00 | ||
 | |||||
| WFC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $60.40 | $61.49 | $60.34 | $61.10 | 21.75M |
| 04/23/2024 | $61.17 | $61.76 | $60.81 | $60.94 | 21.73M |
| 04/24/2024 | $60.60 | $60.95 | $60.05 | $60.60 | 19.73M |
| 04/25/2024 | $60.61 | $60.96 | $59.60 | $59.93 | 24.00M |
| 04/26/2024 | $59.78 | $60.43 | $59.38 | $59.91 | 17.85M |
|
| About Wells Fargo and |
| Wells Fargo & Company is a financial holding company and a bank holding company. Through its subsidiaries, Co. provides banking, investment and mortgage products and services, as well as consumer and commercial finance. Co. provides consumer financial products and services including checking and savings accounts, credit and debit cards, and auto, mortgage and home equity, and small business lending, as well as financial planning, private banking, investment management, and fiduciary services. Co. also provides financial solutions including commercial loans and lines of credit, letters of credit, asset-based lending, trade financing, treasury management, and investment banking services. |
| WFC Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $61.10 |
| 04/23/2024 | $60.94 |
| 04/24/2024 | $60.60 |
| 04/25/2024 | $59.93 |
| 04/26/2024 | $59.91 |
| Financials Historical Prices |
| WFC is categorized under the Financials sector; below are some other companies in the same sector:
WFD Historical Stock Prices Also explore: WFC shares outstanding history
|
Free WFC Email Alerts:
WFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.