Home |
Free Dividend Report |
WBS Dividend History |
WBS Historical Stock Prices |
WBS Preferred Stock |
WBS Options Chain |
WBS Message Board |
Webster Financial (WBS) has the following price history information. Looking back at WBS historical stock prices for the last five trading days, on April 19, 2024, WBS opened at $45.10, traded as high as $46.42 and as low as $45.00, and closed at $46.39. Trading volume was a total of 1.21M shares. On April 22, 2024, WBS opened at $46.55, traded as high as $47.39 and as low as $46.14, and closed at $47.17. Trading volume was a total of 1.19M shares. On April 23, 2024, WBS opened at $45.82, traded as high as $46.08 and as low as $44.51, and closed at $44.88. Trading volume was a total of 2.90M shares. On April 24, 2024, WBS opened at $44.08, traded as high as $45.62 and as low as $44.00, and closed at $45.54. Trading volume was a total of 1.48M shares. On April 25, 2024, WBS opened at $45.13, traded as high as $45.69 and as low as $44.82, and closed at $45.48. Trading volume was a total of 1.10M shares.
WBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Webster Financial shares, starting with a $10,000 purchase of WBS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $29.84 | ||
End price/share: | $45.48 | ||
Starting shares: | 335.12 | ||
Ending shares: | 452.17 | ||
Dividends reinvested/share: | $13.08 | ||
Total return: | 105.65% | ||
Average Annual Total Return: | 7.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,567.94 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $29.84 | ||
End price/share: | $45.48 | ||
Dividends collected/share: | $13.08 | ||
Total return: | 96.25% | ||
Average Annual Total Return: | 6.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,631.15 | ||
Years: | 10.00 |
WBS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $45.10 | $46.42 | $45.00 | $46.39 | 1.21M |
04/22/2024 | $46.55 | $47.39 | $46.14 | $47.17 | 1.19M |
04/23/2024 | $45.82 | $46.08 | $44.51 | $44.88 | 2.90M |
04/24/2024 | $44.08 | $45.62 | $44.00 | $45.54 | 1.48M |
04/25/2024 | $45.13 | $45.69 | $44.82 | $45.48 | 1.10M |
About Webster Financial |
Webster Financial is a bank holding company and financial holding company. Co., through its subsidiary, Webster Bank, National Association (Webster Bank) and its HSA Bank division, delivers a range of banking, investment, and financial services. Webster Bank serves consumer and business customers with mortgage lending, financial planning, trust, and investment services through a distribution network consisting of banking centers, ATMs, a customer care center, and a range of web and mobile-based banking services. HSA Bank is a provider of health savings accounts and also delivers health reimbursement arrangements, and spending and commuter benefit account administration services. |
WBS Historical Closing Prices | |
Date | Close |
04/19/2024 | $46.39 |
04/22/2024 | $47.17 |
04/23/2024 | $44.88 |
04/24/2024 | $45.54 |
04/25/2024 | $45.48 |
Financials Historical Prices |
WBS is categorized under the Financials sector; below are some other companies in the same sector:
WCFB Historical Stock Prices Also explore: WBS shares outstanding history
Free WBS Email Alerts:
|
WBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.