Home |
Free Dividend Report |
Stock Splits Calendar |
WAC Historical Stock Prices |
Preferred Stock Newsletter |
WAC Options Chain |
WAC Message Board |
WAC (WAC) has the following price history information. Looking back at WAC historical stock prices for the last five trading days, on February 05, 2018, WAC opened at $0.60, traded as high as $0.62 and as low as $0.57, and closed at $0.58. Trading volume was a total of 160.50K shares. On February 06, 2018, WAC opened at $0.58, traded as high as $0.60 and as low as $0.55, and closed at $0.59. Trading volume was a total of 65.10K shares. On February 07, 2018, WAC opened at $0.62, traded as high as $0.65 and as low as $0.59, and closed at $0.64. Trading volume was a total of 300.80K shares. On February 08, 2018, WAC opened at $0.65, traded as high as $0.74 and as low as $0.64, and closed at $0.67. Trading volume was a total of 371.60K shares. On February 09, 2018, WAC opened at $0.66, traded as high as $0.66 and as low as $0.56, and closed at $0.60. Trading volume was a total of 641.70K shares.
WAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WAC shares, starting with a $10,000 purchase of WAC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/09/2018 | |
Start price/share: | $26.33 | |
End price/share: | $0.60 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.72% | |
Average Annual Total Return: | -63.17% | |
Starting investment: | $10,000.00 | |
Ending investment: | $227.78 | |
Years: | 3.79 |
WAC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/05/2018 | $0.60 | $0.62 | $0.57 | $0.58 | 160.50K |
02/06/2018 | $0.58 | $0.60 | $0.55 | $0.59 | 65.10K |
02/07/2018 | $0.62 | $0.65 | $0.59 | $0.64 | 300.80K |
02/08/2018 | $0.65 | $0.74 | $0.64 | $0.67 | 371.60K |
02/09/2018 | $0.66 | $0.66 | $0.56 | $0.60 | 641.70K |
About WAC |
Ditech Holding is a servicer and originator of mortgage loans. Co. services a range of loans across the credit spectrum for its own portfolio and for government sponsored enterprises, government agencies, third-party securitization trusts and other credit owners. Co.'s segments are: Servicing, which performs servicing for its mortgage loan portfolio and on behalf of third-party credit owners, performs subservicing for third-party owners, and operates complementary businesses including collections of post charge-off deficiency balances; and Originations, which originates and purchases mortgage loans through consumer originations, correspondent lending, and wholesale lending. |
WAC Historical Closing Prices | |
Date | Close |
02/05/2018 | $0.58 |
02/06/2018 | $0.59 |
02/07/2018 | $0.64 |
02/08/2018 | $0.67 |
02/09/2018 | $0.60 |
Financials Historical Prices |
WAC is categorized under the Financials sector; below are some other companies in the same sector:
WAFD Historical Stock Prices
Free WAC Email Alerts:
|
WAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.