Historical Stock Price
| Home |
| Free Dividend Report |
| WABC Dividend History |
| WABC Historical Stock Prices |
| Preferred Stock Newsletter |
| WABC Options Chain |
| Stock Message Boards |
WestAmerica Bancorporation (WABC) has the following price history information. Looking back at WABC historical stock prices for the last five trading days, on April 19, 2024, WABC opened at $45.19, traded as high as $46.82 and as low as $45.11, and closed at $46.78. Trading volume was a total of 169.10K shares. On April 22, 2024, WABC opened at $46.62, traded as high as $47.45 and as low as $46.50, and closed at $47.37. Trading volume was a total of 167.80K shares. On April 23, 2024, WABC opened at $47.33, traded as high as $48.20 and as low as $47.33, and closed at $47.76. Trading volume was a total of 129.00K shares. On April 24, 2024, WABC opened at $47.31, traded as high as $47.97 and as low as $47.12, and closed at $47.86. Trading volume was a total of 139.60K shares. On April 25, 2024, WABC opened at $47.41, traded as high as $47.67 and as low as $46.73, and closed at $47.21. Trading volume was a total of 126.80K shares.
WABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WestAmerica Bancorporation shares, starting with a $10,000 purchase of WABC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $50.33 | ||
| End price/share: | $47.21 | ||
| Starting shares: | 198.69 | ||
| Ending shares: | 268.64 | ||
| Dividends reinvested/share: | $16.16 | ||
| Total return: | 26.82% | ||
| Average Annual Total Return: | 2.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,688.06 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $50.33 | ||
| End price/share: | $47.21 | ||
| Dividends collected/share: | $16.16 | ||
| Total return: | 25.91% | ||
| Average Annual Total Return: | 2.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,589.32 | ||
| Years: | 10.00 | ||
 | |||||
| WABC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $45.19 | $46.82 | $45.11 | $46.78 | 169.10K |
| 04/22/2024 | $46.62 | $47.45 | $46.50 | $47.37 | 167.80K |
| 04/23/2024 | $47.33 | $48.20 | $47.33 | $47.76 | 129.00K |
| 04/24/2024 | $47.31 | $47.97 | $47.12 | $47.86 | 139.60K |
| 04/25/2024 | $47.41 | $47.67 | $46.73 | $47.21 | 126.80K |
|
| About WestAmerica Bancorporation |
| WestAmerica is a bank holding company. Through its subsidiary bank, Westamerica Bank (the Bank), Co. provides a range of banking services to individual and commercial customers in Northern and Central California. The principal communities served are located in Northern and Central California, from Mendocino, Lake and Nevada Counties in the north to Kern County in the south. In addition, the Bank owns 100% of the capital stock of Community Banker Services Corporation, a company engaged in providing Co. and its subsidiaries with data processing services and other support functions. |
| WABC Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $46.78 |
| 04/22/2024 | $47.37 |
| 04/23/2024 | $47.76 |
| 04/24/2024 | $47.86 |
| 04/25/2024 | $47.21 |
| Financials Historical Prices |
| WABC is categorized under the Financials sector; below are some other companies in the same sector:
WAC Historical Stock Prices Also explore: WABC shares outstanding history
|
Free WABC Email Alerts:
WABC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.