Home |
Free Dividend Report |
Stock Splits Calendar |
WAAS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
WAAS (WAAS) has the following price history information. Looking back at WAAS historical stock prices for the last five trading days, on March 23, 2020, WAAS opened at $26.56, traded as high as $26.90 and as low as $26.56, and closed at $26.70. Trading volume was a total of 1.09M shares. On March 24, 2020, WAAS opened at $26.70, traded as high as $26.95 and as low as $26.70, and closed at $26.84. Trading volume was a total of 435.60K shares. On March 25, 2020, WAAS opened at $26.82, traded as high as $26.95 and as low as $26.22, and closed at $26.47. Trading volume was a total of 697.60K shares. On March 26, 2020, WAAS opened at $26.95, traded as high as $27.06 and as low as $26.93, and closed at $27.06. Trading volume was a total of 1.77M shares. On March 27, 2020, WAAS opened at $27.05, traded as high as $27.09 and as low as $26.95, and closed at $27.03. Trading volume was a total of 1.17M shares.
WAAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WAAS shares, starting with a $10,000 purchase of WAAS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/07/2016 | |
End date: | 03/27/2020 | |
Start price/share: | $21.95 | |
End price/share: | $27.03 | |
Dividends collected/share: | $0.00 | |
Total return: | 23.14% | |
Average Annual Total Return: | 6.18% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,314.03 | |
Years: | 3.47 |
WAAS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/23/2020 | $26.56 | $26.90 | $26.56 | $26.70 | 1.09M |
03/24/2020 | $26.70 | $26.95 | $26.70 | $26.84 | 435.60K |
03/25/2020 | $26.82 | $26.95 | $26.22 | $26.47 | 697.60K |
03/26/2020 | $26.95 | $27.06 | $26.93 | $27.06 | 1.77M |
03/27/2020 | $27.05 | $27.09 | $26.95 | $27.03 | 1.17M |
About WAAS |
AquaVenture Holdings is a provider of Water-as-a-Service (WAAS) solutions that provide its customers with a source of clean drinking, processed water and wastewater treatment and water reuse solutions primarily under long-term contracts. Co. has two operating platforms: Seven Seas Water and Quench. Co.'s Seven Seas Water business provides WAAS solutions by providing outsourced desalination, wastewater treatment and water reuse services for governmental, municipal (including utility districts), industrial, property developer and hospitality customers. Quench is a U.S.-based provider of Point-of-Use filtered water systems and related services to direct and indirect channels. |
WAAS Historical Closing Prices | |
Date | Close |
03/23/2020 | $26.70 |
03/24/2020 | $26.84 |
03/25/2020 | $26.47 |
03/26/2020 | $27.06 |
03/27/2020 | $27.03 |
WAAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.