Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VYGR Historical Stock Prices |
| Preferred Stock Newsletter |
| VYGR Options Chain |
| Stock Message Boards |
Voyager Therapeutics (VYGR) has the following price history information. Looking back at VYGR historical stock prices for the last five trading days, on April 19, 2024, VYGR opened at $7.50, traded as high as $7.66 and as low as $7.28, and closed at $7.50. Trading volume was a total of 516.50K shares. On April 22, 2024, VYGR opened at $7.56, traded as high as $7.70 and as low as $7.47, and closed at $7.57. Trading volume was a total of 324.10K shares. On April 23, 2024, VYGR opened at $7.60, traded as high as $7.78 and as low as $7.57, and closed at $7.65. Trading volume was a total of 372.40K shares. On April 24, 2024, VYGR opened at $7.65, traded as high as $7.66 and as low as $7.45, and closed at $7.57. Trading volume was a total of 312.90K shares. On April 25, 2024, VYGR opened at $7.38, traded as high as $7.52 and as low as $7.26, and closed at $7.42. Trading volume was a total of 522.50K shares.
VYGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Voyager Therapeutics shares, starting with a $10,000 purchase of VYGR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/12/2015 | |
| End date: | 04/25/2024 | |
| Start price/share: | $17.50 | |
| End price/share: | $7.42 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -57.60% | |
| Average Annual Total Return: | -9.65% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,240.15 | |
| Years: | 8.45 | |
 | |||||
| VYGR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $7.50 | $7.66 | $7.28 | $7.50 | 516.50K |
| 04/22/2024 | $7.56 | $7.70 | $7.47 | $7.57 | 324.10K |
| 04/23/2024 | $7.60 | $7.78 | $7.57 | $7.65 | 372.40K |
| 04/24/2024 | $7.65 | $7.66 | $7.45 | $7.57 | 312.90K |
| 04/25/2024 | $7.38 | $7.52 | $7.26 | $7.42 | 522.50K |
|
| About Voyager Therapeutics |
| Voyager Therapeutics is a gene therapy company focused on developing treatments and platform technologies. Co.'s team has developed a proprietary adeno-associated virus (AAV) capsid discovery platform called TRACER™ (Tropism Redirection of AAV by Cell Type-Specific Expression of RNA) to facilitate the selection of AAV capsids with blood brain barrier crossing and cell-specific transduction properties for particular therapeutic applications. The TRACER discovery platform is a functional RNA-based AAV capsid discovery platform that allows for rapid in vivo evolution of AAV capsids with cell-specific transduction properties in multiple species, including non-human primates. |
| VYGR Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $7.50 |
| 04/22/2024 | $7.57 |
| 04/23/2024 | $7.65 |
| 04/24/2024 | $7.57 |
| 04/25/2024 | $7.42 |
| Healthcare Historical Prices |
| VYGR is categorized under the Healthcare sector; below are some other companies in the same sector:
WAT Historical Stock Prices Also explore: VYGR shares outstanding history
|
Free VYGR Email Alerts:
VYGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.