Home |
Free Dividend Report |
VTN Dividend History |
VTN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
VTN Message Board |
Invesco Van Kampen Trust for Investment Grade New York Municipals (VTN) has the following price history information. Looking back at VTN historical stock prices for the last five trading days, on April 19, 2024, VTN opened at $10.50, traded as high as $10.50 and as low as $10.45, and closed at $10.45. Trading volume was a total of 9.10K shares. On April 22, 2024, VTN opened at $10.41, traded as high as $10.45 and as low as $10.41, and closed at $10.42. Trading volume was a total of 40.00K shares. On April 23, 2024, VTN opened at $10.42, traded as high as $10.49 and as low as $10.42, and closed at $10.45. Trading volume was a total of 40.70K shares. On April 24, 2024, VTN opened at $10.44, traded as high as $10.51 and as low as $10.44, and closed at $10.46. Trading volume was a total of 23.10K shares. On April 25, 2024, VTN opened at $10.40, traded as high as $10.43 and as low as $10.32, and closed at $10.34. Trading volume was a total of 21.70K shares.
VTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Trust for Investment Grade New York Municipals shares, starting with a $10,000 purchase of VTN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $14.11 | ||
End price/share: | $10.34 | ||
Starting shares: | 708.72 | ||
Ending shares: | 1,153.91 | ||
Dividends reinvested/share: | $6.32 | ||
Total return: | 19.31% | ||
Average Annual Total Return: | 1.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,928.98 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $14.11 | ||
End price/share: | $10.34 | ||
Dividends collected/share: | $6.32 | ||
Total return: | 18.04% | ||
Average Annual Total Return: | 1.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,800.72 | ||
Years: | 10.00 |
VTN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $10.50 | $10.50 | $10.45 | $10.45 | 9.10K |
04/22/2024 | $10.41 | $10.45 | $10.41 | $10.42 | 40.00K |
04/23/2024 | $10.42 | $10.49 | $10.42 | $10.45 | 40.70K |
04/24/2024 | $10.44 | $10.51 | $10.44 | $10.46 | 23.10K |
04/25/2024 | $10.40 | $10.43 | $10.32 | $10.34 | 21.70K |
About Invesco Van Kampen Trust for Investment Grade New York Municipals |
Invesco Trust for Investment Grade New York Municipals is registered as a diversified, closed-end management investment company. The Trust's investment objective is to provide common shareholders with a high level of current income exempt from federal as well as from New York State and New York City income taxes, consistent with preservation of capital. |
VTN Historical Closing Prices | |
Date | Close |
04/19/2024 | $10.45 |
04/22/2024 | $10.42 |
04/23/2024 | $10.45 |
04/24/2024 | $10.46 |
04/25/2024 | $10.34 |
Financials Historical Prices |
VTN is categorized under the Financials sector; below are some other companies in the same sector:
VTR Historical Stock Prices Also explore: VTN shares outstanding history
Free VTN Email Alerts:
|
VTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.