Historical Stock Price
| Home |
| Free Dividend Report |
| VTIP Dividend History |
| VTIP Historical Stock Prices |
| Preferred Stock Newsletter |
| VTIP Options Chain |
| Stock Message Boards |
Vanguard Short-term Inflation-protected Securities (VTIP) has the following price history information. Looking back at VTIP historical stock prices for the last five trading days, on April 19, 2024, VTIP opened at $47.83, traded as high as $47.85 and as low as $47.81, and closed at $47.82. Trading volume was a total of 711.40K shares. On April 22, 2024, VTIP opened at $47.82, traded as high as $47.86 and as low as $47.81, and closed at $47.83. Trading volume was a total of 561.80K shares. On April 23, 2024, VTIP opened at $47.82, traded as high as $47.90 and as low as $47.81, and closed at $47.87. Trading volume was a total of 574.10K shares. On April 24, 2024, VTIP opened at $47.86, traded as high as $47.87 and as low as $47.83, and closed at $47.85. Trading volume was a total of 690.30K shares. On April 25, 2024, VTIP opened at $47.79, traded as high as $47.85 and as low as $47.78, and closed at $47.82. Trading volume was a total of 985.10K shares.
VTIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Short-term Inflation-protected Securities shares, starting with a $10,000 purchase of VTIP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $49.56 | ||
| End price/share: | $47.82 | ||
| Starting shares: | 201.78 | ||
| Ending shares: | 253.38 | ||
| Dividends reinvested/share: | $11.24 | ||
| Total return: | 21.17% | ||
| Average Annual Total Return: | 1.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,117.79 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $49.56 | ||
| End price/share: | $47.82 | ||
| Dividends collected/share: | $11.24 | ||
| Total return: | 19.17% | ||
| Average Annual Total Return: | 1.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,917.27 | ||
| Years: | 10.00 | ||
 | |||||
| VTIP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $47.83 | $47.85 | $47.81 | $47.82 | 711.40K |
| 04/22/2024 | $47.82 | $47.86 | $47.81 | $47.83 | 561.80K |
| 04/23/2024 | $47.82 | $47.90 | $47.81 | $47.87 | 574.10K |
| 04/24/2024 | $47.86 | $47.87 | $47.83 | $47.85 | 690.30K |
| 04/25/2024 | $47.79 | $47.85 | $47.78 | $47.82 | 985.10K |
|
| About Vanguard Short-term Inflation-protected Securities |
| The fund is an open-end investment company. The goal of the fund is to maximize total return while exhibiting less investment risk than a portfolio consisting entirely of common stocks. |
| VTIP Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $47.82 |
| 04/22/2024 | $47.83 |
| 04/23/2024 | $47.87 |
| 04/24/2024 | $47.85 |
| 04/25/2024 | $47.82 |
| Financials Historical Prices |
| VTIP is categorized under the Financials sector; below are some other companies in the same sector:
VTN Historical Stock Prices
|
Free VTIP Email Alerts:
VTIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.