Home |
Free Dividend Report |
Stock Splits Calendar |
VTG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
VTG (VTG) has the following price history information. Looking back at VTG historical stock prices for the last five trading days, on December 09, 2015, VTG opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On December 10, 2015, VTG opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On December 11, 2015, VTG opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On December 14, 2015, VTG opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On December 15, 2015, VTG opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares.
VTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VTG shares, starting with a $10,000 purchase of VTG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 12/15/2015 | |
Start price/share: | $1.72 | |
End price/share: | $0.05 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.09% | |
Average Annual Total Return: | -88.59% | |
Starting investment: | $10,000.00 | |
Ending investment: | $290.57 | |
Years: | 1.63 |
VTG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/09/2015 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
12/10/2015 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
12/11/2015 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
12/14/2015 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
12/15/2015 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
About VTG |
Vantage Drilling is a holding company and an offshore drilling company focused on operating a fleet of drilling units. Co.'s principal business is to contract drilling units, related equipment and work crews, primarily on a dayrate basis to drill oil and natural gas wells for its customers. Co. also provides construction supervision services for, and operates and manages, drilling units owned by others. Through its fleet of drilling units, Co. is a provider of offshore contract drilling services to national and independent oil and natural gas companies, focused mainly on international markets. At Dec 31 2013, Co.'s offshore drilling fleet consisted of four jackup rigs and four drillships. |
VTG Historical Closing Prices | |
Date | Close |
12/09/2015 | $0.05 |
12/10/2015 | $0.05 |
12/11/2015 | $0.05 |
12/14/2015 | $0.05 |
12/15/2015 | $0.05 |
Energy Historical Prices |
VTG is categorized under the Energy sector; below are some other companies in the same sector:
VTNR Historical Stock Prices
Free VTG Email Alerts:
|
VTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.