Historical Stock Price
| Home |
| Free Dividend Report |
| VRE Dividend History |
| VRE Historical Stock Prices |
| Preferred Stock Newsletter |
| VRE Options Chain |
| Stock Message Boards |
Veris Residential (VRE) has the following price history information. Looking back at VRE historical stock prices for the last five trading days, on April 29, 2024, VRE opened at $14.55, traded as high as $14.80 and as low as $14.45, and closed at $14.52. Trading volume was a total of 344.30K shares. On April 30, 2024, VRE opened at $14.44, traded as high as $14.58 and as low as $14.37, and closed at $14.41. Trading volume was a total of 343.20K shares. On May 01, 2024, VRE opened at $14.43, traded as high as $14.78 and as low as $14.42, and closed at $14.52. Trading volume was a total of 519.80K shares. On May 02, 2024, VRE opened at $14.67, traded as high as $15.05 and as low as $14.53, and closed at $15.03. Trading volume was a total of 957.00K shares. On May 03, 2024, VRE opened at $15.27, traded as high as $15.45 and as low as $14.74, and closed at $14.87. Trading volume was a total of 626.10K shares.
VRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veris Residential shares, starting with a $10,000 purchase of VRE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/06/2014 | ||
| End date: | 05/03/2024 | ||
| Start price/share: | $20.17 | ||
| End price/share: | $14.87 | ||
| Starting shares: | 495.79 | ||
| Ending shares: | 618.71 | ||
| Dividends reinvested/share: | $4.56 | ||
| Total return: | -8.00% | ||
| Average Annual Total Return: | -0.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,200.32 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/06/2014 | ||
| End date: | 05/03/2024 | ||
| Start price/share: | $20.17 | ||
| End price/share: | $14.87 | ||
| Dividends collected/share: | $4.56 | ||
| Total return: | -3.69% | ||
| Average Annual Total Return: | -0.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,626.43 | ||
| Years: | 10.00 | ||
 | |||||
| VRE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/29/2024 | $14.55 | $14.80 | $14.45 | $14.52 | 344.30K |
| 04/30/2024 | $14.44 | $14.58 | $14.37 | $14.41 | 343.20K |
| 05/01/2024 | $14.43 | $14.78 | $14.42 | $14.52 | 519.80K |
| 05/02/2024 | $14.67 | $15.05 | $14.53 | $15.03 | 957.00K |
| 05/03/2024 | $15.27 | $15.45 | $14.74 | $14.87 | 626.10K |
|
| About Veris Residential |
| Veris Residential is a real estate investment trust. Co. owns and operates a real estate portfolio comprised of multifamily rental properties located primarily in the Northeast, as well as a portfolio of Class A office properties. Co. performs real estate management, leasing, acquisition and development on an in-house basis. Co.'s segments are: multifamily real estate and services and commercial and other real estate. Co. provides leasing, property management, acquisition, development, construction and tenant-related services for its commercial and other real estate and multifamily real estate portfolio. Co.'s multifamily services business also provides similar services for third parties. |
| VRE Historical Closing Prices | |
| Date | Close |
| 04/29/2024 | $14.52 |
| 04/30/2024 | $14.41 |
| 05/01/2024 | $14.52 |
| 05/02/2024 | $15.03 |
| 05/03/2024 | $14.87 |
| Financials Historical Prices |
| VRE is categorized under the Financials sector; below are some other companies in the same sector:
VRTA Historical Stock Prices Also explore: VRE shares outstanding history
|
Free VRE Email Alerts:
VRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.