Historical Stock Price
| Home |
| Free Dividend Report |
| VSS Dividend History |
| VSS Historical Stock Prices |
| Preferred Stock Newsletter |
| VSS Options Chain |
| Stock Message Boards |
Vanguard International Equity Index Funds - FTSE All-World Ex USA Small Capital Index Fund ETF Shares (VSS) has the following price history information. Looking back at VSS historical stock prices for the last five trading days, on April 22, 2024, VSS opened at $112.92, traded as high as $113.46 and as low as $112.49, and closed at $113.26. Trading volume was a total of 759.10K shares. On April 23, 2024, VSS opened at $113.62, traded as high as $114.54 and as low as $113.51, and closed at $114.31. Trading volume was a total of 309.30K shares. On April 24, 2024, VSS opened at $114.54, traded as high as $114.54 and as low as $113.79, and closed at $114.15. Trading volume was a total of 952.80K shares. On April 25, 2024, VSS opened at $113.17, traded as high as $114.20 and as low as $112.84, and closed at $114.09. Trading volume was a total of 389.20K shares. On April 26, 2024, VSS opened at $114.62, traded as high as $115.18 and as low as $114.61, and closed at $115.06. Trading volume was a total of 172.60K shares.
VSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard International Equity Index Funds - FTSE All-World Ex USA Small Capital Index Fund ETF Shares shares, starting with a $10,000 purchase of VSS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $107.66 | ||
| End price/share: | $115.06 | ||
| Starting shares: | 92.89 | ||
| Ending shares: | 122.00 | ||
| Dividends reinvested/share: | $29.36 | ||
| Total return: | 40.37% | ||
| Average Annual Total Return: | 3.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,037.99 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $107.66 | ||
| End price/share: | $115.06 | ||
| Dividends collected/share: | $29.36 | ||
| Total return: | 34.14% | ||
| Average Annual Total Return: | 2.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,413.09 | ||
| Years: | 10.00 | ||
 | |||||
| VSS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $112.92 | $113.46 | $112.49 | $113.26 | 759.10K |
| 04/23/2024 | $113.62 | $114.54 | $113.51 | $114.31 | 309.30K |
| 04/24/2024 | $114.54 | $114.54 | $113.79 | $114.15 | 952.80K |
| 04/25/2024 | $113.17 | $114.20 | $112.84 | $114.09 | 389.20K |
| 04/26/2024 | $114.62 | $115.18 | $114.61 | $115.06 | 172.60K |
|
| About Vanguard International Equity Index Funds - FTSE All-World Ex USA Small Capital Index Fund ETF Shares |
| Vanguard FTSE All-World Ex-US Small-Cap ETF (the Fund) is an open-end management investment company. The Fund is an exchange-traded share class of Vanguard FTSE All-World Ex-US Small-Cap Index Fund, which employs a passive management or indexing investment approach designed to track the performance of the FTSE Global Small Cap Ex-US Index (the Index). The Index includes approximately 3,300 stocks of companies in more than 46 countries. The fund seeks to track the performance of the Index that measures the investment return of stocks of international small-cap companies. As of Oct 31 2013, the Fund's investments portfolio was valued at $2,128,574,000. |
| VSS Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $113.26 |
| 04/23/2024 | $114.31 |
| 04/24/2024 | $114.15 |
| 04/25/2024 | $114.09 |
| 04/26/2024 | $115.06 |
| Financials Historical Prices |
| VSS is categorized under the Financials sector; below are some other companies in the same sector:
VT Historical Stock Prices
|
Free VSS Email Alerts:
VSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.