Home |
Free Dividend Report |
Stock Splits Calendar |
VIVE Historical Stock Prices |
Preferred Stock Newsletter |
VIVE Options Chain |
Stock Message Boards |
VIVE (VIVE) has the following price history information. Looking back at VIVE historical stock prices for the last five trading days, on December 27, 2023, VIVE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 6.20K shares. On December 28, 2023, VIVE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares. On December 29, 2023, VIVE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 56.90K shares. On January 02, 2024, VIVE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 2.50K shares. On January 03, 2024, VIVE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 1.00K shares.
VIVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIVE shares, starting with a $10,000 purchase of VIVE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 01/03/2024 | |
Start price/share: | $280.00 | |
End price/share: | $0.00 | |
Dividends collected/share: | $0.00 | |
Total return: | -100.00% | |
Average Annual Total Return: | -72.61% | |
Starting investment: | $10,000.00 | |
Ending investment: | $0.04 | |
Years: | 9.68 |
VIVE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/27/2023 | $0.00 | $0.00 | $0.00 | $0.00 | 6.20K |
12/28/2023 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
12/29/2023 | $0.00 | $0.00 | $0.00 | $0.00 | 56.90K |
01/02/2024 | $0.00 | $0.00 | $0.00 | $0.00 | 2.50K |
01/03/2024 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00K |
About VIVE |
Viveve Medical is a holding company. Through its subsidiaries, Co. designs, develops, manufactures and markets a platform medical technology, which it refers to as Cryogen-cooled Monopolar Radiofrequency (CMRF). Co.'s proprietary CMRF technology is delivered through a radiofrequency generator, handpiece and treatment tip, that collectively, Co. refers to as the Viveve® System. The Viveve System is for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence depending on the relevant country-specific clearance or approval, that Co. refers to as the Viveve treatment. |
VIVE Historical Closing Prices | |
Date | Close |
12/27/2023 | $0.00 |
12/28/2023 | $0.00 |
12/29/2023 | $0.00 |
01/02/2024 | $0.00 |
01/03/2024 | $0.00 |
VIVE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.