Historical Stock Price
| Home |
| Free Dividend Report |
| VIRT Dividend History |
| VIRT Historical Stock Prices |
| Preferred Stock Newsletter |
| VIRT Options Chain |
| Stock Message Boards |
Virtu Financial Inc - Class A (VIRT) has the following price history information. Looking back at VIRT historical stock prices for the last five trading days, on April 19, 2024, VIRT opened at $20.57, traded as high as $21.15 and as low as $20.44, and closed at $21.06. Trading volume was a total of 896.50K shares. On April 22, 2024, VIRT opened at $21.20, traded as high as $21.28 and as low as $20.93, and closed at $21.08. Trading volume was a total of 841.60K shares. On April 23, 2024, VIRT opened at $20.95, traded as high as $21.32 and as low as $20.91, and closed at $21.19. Trading volume was a total of 1.09M shares. On April 24, 2024, VIRT opened at $22.09, traded as high as $22.80 and as low as $21.82, and closed at $21.84. Trading volume was a total of 2.63M shares. On April 25, 2024, VIRT opened at $21.86, traded as high as $22.57 and as low as $21.86, and closed at $22.40. Trading volume was a total of 1.81M shares.
VIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virtu Financial Inc - Class A shares, starting with a $10,000 purchase of VIRT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2015 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $22.66 | ||
| End price/share: | $22.40 | ||
| Starting shares: | 441.31 | ||
| Ending shares: | 656.28 | ||
| Dividends reinvested/share: | $8.40 | ||
| Total return: | 47.01% | ||
| Average Annual Total Return: | 4.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,701.62 | ||
| Years: | 9.03 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2015 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $22.66 | ||
| End price/share: | $22.40 | ||
| Dividends collected/share: | $8.40 | ||
| Total return: | 35.92% | ||
| Average Annual Total Return: | 3.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,595.57 | ||
| Years: | 9.03 | ||
 | |||||
| VIRT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $20.57 | $21.15 | $20.44 | $21.06 | 896.50K |
| 04/22/2024 | $21.20 | $21.28 | $20.93 | $21.08 | 841.60K |
| 04/23/2024 | $20.95 | $21.32 | $20.91 | $21.19 | 1.09M |
| 04/24/2024 | $22.09 | $22.80 | $21.82 | $21.84 | 2.63M |
| 04/25/2024 | $21.86 | $22.57 | $21.86 | $22.40 | 1.81M |
|
| About Virtu Financial Inc - Class A |
| Virtu Financial is a holding company. Through its subsidiaries, Co. is a financial firm. Co. has two operating segments: Market Making and Execution Services. Co.'s Market Making segment principally consists of market making in the cash, futures, and options markets across global equities, fixed income, currencies, cryptocurrencies, and commodities. Co.'s Execution Services segment provides agency execution services and trading venues that provide transparent trading in global equities, Exchange-Traded Funds (ETFs), fixed income, currencies, and commodities to institutions, banks and broker dealers. Co. provides agency execution services across several asset classes. |
| VIRT Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $21.06 |
| 04/22/2024 | $21.08 |
| 04/23/2024 | $21.19 |
| 04/24/2024 | $21.84 |
| 04/25/2024 | $22.40 |
| Financials Historical Prices |
| VIRT is categorized under the Financials sector; below are some other companies in the same sector:
VIS Historical Stock Prices Also explore: VIRT shares outstanding history
|
Free VIRT Email Alerts:
VIRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.