Home |
Free Dividend Report |
USDP Dividend History |
USDP Historical Stock Prices |
Preferred Stock Newsletter |
USDP Options Chain |
Stock Message Boards |
USDP (USDP) has the following price history information. Looking back at USDP historical stock prices for the last five trading days, on April 18, 2024, USDP opened at $0.13, traded as high as $0.14 and as low as $0.11, and closed at $0.11. Trading volume was a total of 3.50K shares. On April 19, 2024, USDP opened at $0.12, traded as high as $0.14 and as low as $0.11, and closed at $0.12. Trading volume was a total of 14.80K shares. On April 22, 2024, USDP opened at $0.12, traded as high as $0.13 and as low as $0.12, and closed at $0.12. Trading volume was a total of 4.10K shares. On April 23, 2024, USDP opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 19.10K shares. On April 24, 2024, USDP opened at $0.14, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 115.50K shares.
USDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USDP shares, starting with a $10,000 purchase of USDP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/10/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $16.70 | ||
End price/share: | $0.14 | ||
Starting shares: | 598.80 | ||
Ending shares: | 1,534.64 | ||
Dividends reinvested/share: | $8.36 | ||
Total return: | -97.85% | ||
Average Annual Total Return: | -33.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $214.99 | ||
Years: | 9.55 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/10/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $16.70 | ||
End price/share: | $0.14 | ||
Dividends collected/share: | $8.36 | ||
Total return: | -49.08% | ||
Average Annual Total Return: | -6.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,090.19 | ||
Years: | 9.55 |
USDP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $0.13 | $0.14 | $0.11 | $0.11 | 3.50K |
04/19/2024 | $0.12 | $0.14 | $0.11 | $0.12 | 14.80K |
04/22/2024 | $0.12 | $0.13 | $0.12 | $0.12 | 4.10K |
04/23/2024 | $0.13 | $0.14 | $0.13 | $0.14 | 19.10K |
04/24/2024 | $0.14 | $0.14 | $0.13 | $0.14 | 115.50K |
About USDP |
USD Partners acquires, develops and operates midstream infrastructure and complementary logistics solutions for crude oil, biofuels and other energy-related products. Co.'s network of crude oil terminals facilitates the transportation of heavy crude oil from Western Canada to main demand centers across North America. Co.'s operations include railcar loading and unloading, storage and blending in onsite tanks, inbound and outbound pipeline connectivity, truck transloading, as well as other related logistics services. Co. also provides its customers with leased railcars and fleet services to facilitate the transportation of liquid hydrocarbons by rail. |
USDP Historical Closing Prices | |
Date | Close |
04/18/2024 | $0.11 |
04/19/2024 | $0.12 |
04/22/2024 | $0.12 |
04/23/2024 | $0.14 |
04/24/2024 | $0.14 |
Industrials Historical Prices |
USDP is categorized under the Industrials sector; below are some other companies in the same sector:
USTR Historical Stock Prices Also explore: USDP shares outstanding history
Free USDP Email Alerts:
|
USDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.