Home |
Free Dividend Report |
Stock Splits Calendar |
USAU Historical Stock Prices |
Preferred Stock Newsletter |
USAU Options Chain |
Stock Message Boards |
US Gold (USAU) has the following price history information. Looking back at USAU historical stock prices for the last five trading days, on April 19, 2024, USAU opened at $4.10, traded as high as $4.42 and as low as $4.04, and closed at $4.37. Trading volume was a total of 164.50K shares. On April 22, 2024, USAU opened at $4.28, traded as high as $4.38 and as low as $4.00, and closed at $4.09. Trading volume was a total of 116.40K shares. On April 23, 2024, USAU opened at $4.03, traded as high as $4.20 and as low as $4.00, and closed at $4.13. Trading volume was a total of 51.10K shares. On April 24, 2024, USAU opened at $4.11, traded as high as $4.15 and as low as $3.95, and closed at $4.05. Trading volume was a total of 35.60K shares. On April 25, 2024, USAU opened at $4.10, traded as high as $4.19 and as low as $3.95, and closed at $4.10. Trading volume was a total of 61.70K shares.
USAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Gold shares, starting with a $10,000 purchase of USAU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $27.00 | |
End price/share: | $4.10 | |
Dividends collected/share: | $0.00 | |
Total return: | -84.81% | |
Average Annual Total Return: | -17.18% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,519.07 | |
Years: | 10.00 |
USAU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $4.10 | $4.42 | $4.04 | $4.37 | 164.50K |
04/22/2024 | $4.28 | $4.38 | $4.00 | $4.09 | 116.40K |
04/23/2024 | $4.03 | $4.20 | $4.00 | $4.13 | 51.10K |
04/24/2024 | $4.11 | $4.15 | $3.95 | $4.05 | 35.60K |
04/25/2024 | $4.10 | $4.19 | $3.95 | $4.10 | 61.70K |
About US Gold |
U.S. Gold is a gold and precious metals exploration company that owns certain mining leases and other mineral rights comprising the CK Gold Project in Wyoming, the Keystone and Maggie Creek Projects in Nevada and the Challis Gold Project in Idaho. CK Gold Project consists of certain mining leases and other mineral rights including gold, copper and silver from porphyry-style mineralization. Co.'s Keystone Project consists of unpatented lode mining claims. Co.'s Challis Gold Project consists of unpatented lode mining claims in Lemhi County, ID. |
USAU Historical Closing Prices | |
Date | Close |
04/19/2024 | $4.37 |
04/22/2024 | $4.09 |
04/23/2024 | $4.13 |
04/24/2024 | $4.05 |
04/25/2024 | $4.10 |
Technology Historical Prices |
USAU is categorized under the Technology sector; below are some other companies in the same sector:
USM Historical Stock Prices Also explore: USAU shares outstanding history
Free USAU Email Alerts:
|
USAU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.