Americas Gold and Silver (USAS) has the following price history information. Looking back at USAS historical stock prices for the last five trading days, on April 22, 2024, USAS opened at $0.26, traded as high as $0.27 and as low as $0.26, and closed at $0.26. Trading volume was a total of 744.30K shares. On April 23, 2024, USAS opened at $0.26, traded as high as $0.28 and as low as $0.26, and closed at $0.27. Trading volume was a total of 705.90K shares. On April 24, 2024, USAS opened at $0.27, traded as high as $0.27 and as low as $0.26, and closed at $0.26. Trading volume was a total of 634.50K shares. On April 25, 2024, USAS opened at $0.26, traded as high as $0.27 and as low as $0.26, and closed at $0.26. Trading volume was a total of 896.90K shares. On April 26, 2024, USAS opened at $0.27, traded as high as $0.28 and as low as $0.26, and closed at $0.28. Trading volume was a total of 832.50K shares.

USAS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Americas Gold and Silver shares, starting with a $10,000 purchase of USAS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/30/2014
End date:	04/26/2024
Start price/share:	$0.24
End price/share:	$0.28
Dividends collected/share:	$0.00
Total return:	16.76%
Average Annual Total Return:	1.56%
Starting investment:	$10,000.00
Ending investment:	$11,673.70
Years:	10.00

USAS Historical Price Range
Date	Open	High	Low	Close	Volume
04/22/2024	$0.26	$0.27	$0.26	$0.26	744.30K
04/23/2024	$0.26	$0.28	$0.26	$0.27	705.90K
04/24/2024	$0.27	$0.27	$0.26	$0.26	634.50K
04/25/2024	$0.26	$0.27	$0.26	$0.26	896.90K
04/26/2024	$0.27	$0.28	$0.26	$0.28	832.50K

About Americas Gold and Silver

Americas Gold & Silver is engaged in the evaluation, acquisition, exploration, development and operation of precious metals and polymetallic mineral properties. Co.'s geographic focus is the Western Hemisphere, particularly Canada, the U.S. and Mexico. Co. owns and operates the Relief Canyon gold mine in Nevada, U.S.; owns and operates the Cosala Operations in Sinaloa, Mexico; manages the 60%-owned Galena Complex in Idaho, U.S.; and owns the San Felipe development project in Sonora, Mexico. Co. produces gold dore and silver-bearing zinc and lead concentrates.

USAS Historical Closing Prices
Date	Close
04/22/2024	$0.26
04/23/2024	$0.27
04/24/2024	$0.26
04/25/2024	$0.26
04/26/2024	$0.28

USAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.