Home |
Free Dividend Report |
UPRO Dividend History |
UPRO Historical Stock Prices |
Preferred Stock Newsletter |
UPRO Options Chain |
UPRO Message Board |
ProShares Trust - ProShares UltraPro S&P500 (UPRO) has the following price history information. Looking back at UPRO historical stock prices for the last five trading days, on April 19, 2024, UPRO opened at $60.76, traded as high as $61.13 and as low as $58.74, and closed at $59.16. Trading volume was a total of 8.06M shares. On April 22, 2024, UPRO opened at $60.15, traded as high as $61.78 and as low as $59.28, and closed at $60.75. Trading volume was a total of 7.13M shares. On April 23, 2024, UPRO opened at $61.56, traded as high as $63.12 and as low as $61.36, and closed at $62.93. Trading volume was a total of 6.31M shares. On April 24, 2024, UPRO opened at $63.29, traded as high as $63.56 and as low as $62.00, and closed at $62.88. Trading volume was a total of 5.80M shares. On April 25, 2024, UPRO opened at $60.43, traded as high as $62.35 and as low as $59.84, and closed at $62.03. Trading volume was a total of 7.40M shares.
UPRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares UltraPro S&P500 shares, starting with a $10,000 purchase of UPRO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $8.38 | ||
End price/share: | $62.03 | ||
Starting shares: | 1,193.32 | ||
Ending shares: | 1,237.26 | ||
Dividends reinvested/share: | $1.08 | ||
Total return: | 667.47% | ||
Average Annual Total Return: | 22.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $76,739.04 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $8.38 | ||
End price/share: | $62.03 | ||
Dividends collected/share: | $1.08 | ||
Total return: | 653.12% | ||
Average Annual Total Return: | 22.38% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $75,312.00 | ||
Years: | 10.00 |
UPRO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $60.76 | $61.13 | $58.74 | $59.16 | 8.06M |
04/22/2024 | $60.15 | $61.78 | $59.28 | $60.75 | 7.13M |
04/23/2024 | $61.56 | $63.12 | $61.36 | $62.93 | 6.31M |
04/24/2024 | $63.29 | $63.56 | $62.00 | $62.88 | 5.80M |
04/25/2024 | $60.43 | $62.35 | $59.84 | $62.03 | 7.40M |
About ProShares Trust - ProShares UltraPro S&P500 |
ProShares UltraPro S&P500 is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index (the Index). The Index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors criteria such as liquidity, price, market capitalization and financial viability. As of May 31 2013, the Fund's total assets and investment portfolio totaled $367,259,046 and $327,032,645, respectively. |
UPRO Historical Closing Prices | |
Date | Close |
04/19/2024 | $59.16 |
04/22/2024 | $60.75 |
04/23/2024 | $62.93 |
04/24/2024 | $62.88 |
04/25/2024 | $62.03 |
Financials Historical Prices |
UPRO is categorized under the Financials sector; below are some other companies in the same sector:
UPV Historical Stock Prices Also explore: UPRO shares outstanding history
Free UPRO Email Alerts:
|
UPRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.