Home |
Free Dividend Report |
Stock Splits Calendar |
UPIP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
UPIP (UPIP) has the following price history information. Looking back at UPIP historical stock prices for the last five trading days, on June 10, 2016, UPIP opened at $6.60, traded as high as $6.60 and as low as $6.47, and closed at $6.52. Trading volume was a total of 9.20K shares. On June 13, 2016, UPIP opened at $6.50, traded as high as $6.50 and as low as $6.44, and closed at $6.47. Trading volume was a total of 1.00K shares. On June 14, 2016, UPIP opened at $6.50, traded as high as $6.56 and as low as $6.42, and closed at $6.55. Trading volume was a total of 6.80K shares. On June 15, 2016, UPIP opened at $6.51, traded as high as $6.74 and as low as $6.27, and closed at $6.60. Trading volume was a total of 11.10K shares. On June 16, 2016, UPIP opened at $6.60, traded as high as $6.90 and as low as $6.60, and closed at $6.86. Trading volume was a total of 21.10K shares.
UPIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UPIP shares, starting with a $10,000 purchase of UPIP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 06/16/2016 | |
Start price/share: | $25.20 | |
End price/share: | $6.86 | |
Dividends collected/share: | $0.00 | |
Total return: | -72.78% | |
Average Annual Total Return: | -45.65% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,721.76 | |
Years: | 2.13 |
UPIP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/10/2016 | $6.60 | $6.60 | $6.47 | $6.52 | 9.20K |
06/13/2016 | $6.50 | $6.50 | $6.44 | $6.47 | 1.00K |
06/14/2016 | $6.50 | $6.56 | $6.42 | $6.55 | 6.80K |
06/15/2016 | $6.51 | $6.74 | $6.27 | $6.60 | 11.10K |
06/16/2016 | $6.60 | $6.90 | $6.60 | $6.86 | 21.10K |
About UPIP |
Unwired Planet is an intellectual property licensing company with approximately 2,500 mobile technology patents and patent applications as of June 30, 2014. The patents cover a range of technology associated with mobile communications. Co. pursues licensing in three main markets: mobile cloud and services, infrastructure related to wireless networks and mobile devices. |
UPIP Historical Closing Prices | |
Date | Close |
06/10/2016 | $6.52 |
06/13/2016 | $6.47 |
06/14/2016 | $6.55 |
06/15/2016 | $6.60 |
06/16/2016 | $6.86 |
Technology Historical Prices |
UPIP is categorized under the Technology sector; below are some other companies in the same sector:
UPLD Historical Stock Prices
Free UPIP Email Alerts:
|
UPIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.