Home |
Free Dividend Report |
UNTY Dividend History |
UNTY Historical Stock Prices |
Preferred Stock Newsletter |
UNTY Options Chain |
Stock Message Boards |
Unity Bancorp (UNTY) has the following price history information. Looking back at UNTY historical stock prices for the last five trading days, on April 19, 2024, UNTY opened at $26.29, traded as high as $26.91 and as low as $26.29, and closed at $26.91. Trading volume was a total of 8.30K shares. On April 22, 2024, UNTY opened at $26.59, traded as high as $27.58 and as low as $26.59, and closed at $27.51. Trading volume was a total of 13.80K shares. On April 23, 2024, UNTY opened at $27.33, traded as high as $27.84 and as low as $27.33, and closed at $27.63. Trading volume was a total of 7.20K shares. On April 24, 2024, UNTY opened at $27.32, traded as high as $27.74 and as low as $27.25, and closed at $27.74. Trading volume was a total of 9.30K shares. On April 25, 2024, UNTY opened at $26.96, traded as high as $27.25 and as low as $26.80, and closed at $27.25. Trading volume was a total of 12.10K shares.
UNTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unity Bancorp shares, starting with a $10,000 purchase of UNTY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $7.64 | ||
End price/share: | $27.25 | ||
Starting shares: | 1,308.90 | ||
Ending shares: | 1,525.98 | ||
Dividends reinvested/share: | $2.90 | ||
Total return: | 315.83% | ||
Average Annual Total Return: | 15.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $41,579.26 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $7.64 | ||
End price/share: | $27.25 | ||
Dividends collected/share: | $2.90 | ||
Total return: | 294.61% | ||
Average Annual Total Return: | 14.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $39,466.44 | ||
Years: | 10.00 |
UNTY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $26.29 | $26.91 | $26.29 | $26.91 | 8.30K |
04/22/2024 | $26.59 | $27.58 | $26.59 | $27.51 | 13.80K |
04/23/2024 | $27.33 | $27.84 | $27.33 | $27.63 | 7.20K |
04/24/2024 | $27.32 | $27.74 | $27.25 | $27.74 | 9.30K |
04/25/2024 | $26.96 | $27.25 | $26.80 | $27.25 | 12.10K |
About Unity Bancorp |
Unity Bancorp is a bank holding company. Through its subsidiary, Unity Bank (the Bank), Co. conducts a conventional and community-oriented commercial banking business and provides services, such as personal and business checking accounts, time deposits, money market accounts and savings accounts. Co. engages in a range of lending activities and provides commercial, Small Business Administration, consumer, mortgage, home equity and personal loans. The Bank is a commercial bank, providing a range of business and consumer financial services through its main office in Clinton, NJ and additional New Jersey branches. The Bank also has Pennsylvania branches located in Bethlehem and Forks Township. |
UNTY Historical Closing Prices | |
Date | Close |
04/19/2024 | $26.91 |
04/22/2024 | $27.51 |
04/23/2024 | $27.63 |
04/24/2024 | $27.74 |
04/25/2024 | $27.25 |
Financials Historical Prices |
UNTY is categorized under the Financials sector; below are some other companies in the same sector:
UPRO Historical Stock Prices Also explore: UNTY shares outstanding history
Free UNTY Email Alerts:
|
UNTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.