Historical Stock Price
| Home |
| Free Dividend Report |
| UHS Dividend History |
| UHS Historical Stock Prices |
| Preferred Stock Newsletter |
| UHS Options Chain |
| UHS Message Board |
Universal Health Services (UHS) has the following price history information. Looking back at UHS historical stock prices for the last five trading days, on April 19, 2024, UHS opened at $154.41, traded as high as $157.47 and as low as $153.66, and closed at $157.47. Trading volume was a total of 903.00K shares. On April 22, 2024, UHS opened at $158.49, traded as high as $161.96 and as low as $158.10, and closed at $161.13. Trading volume was a total of 672.60K shares. On April 23, 2024, UHS opened at $161.66, traded as high as $165.98 and as low as $161.49, and closed at $164.91. Trading volume was a total of 803.90K shares. On April 24, 2024, UHS opened at $164.18, traded as high as $166.69 and as low as $163.48, and closed at $165.90. Trading volume was a total of 1.21M shares. On April 25, 2024, UHS opened at $174.95, traded as high as $174.95 and as low as $161.58, and closed at $165.10. Trading volume was a total of 1.26M shares.
UHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Health Services shares, starting with a $10,000 purchase of UHS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $82.89 | ||
| End price/share: | $165.10 | ||
| Starting shares: | 120.64 | ||
| Ending shares: | 125.68 | ||
| Dividends reinvested/share: | $5.25 | ||
| Total return: | 107.50% | ||
| Average Annual Total Return: | 7.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,740.77 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $82.89 | ||
| End price/share: | $165.10 | ||
| Dividends collected/share: | $5.25 | ||
| Total return: | 105.51% | ||
| Average Annual Total Return: | 7.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,548.81 | ||
| Years: | 10.00 | ||
 | |||||
| UHS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $154.41 | $157.47 | $153.66 | $157.47 | 903.00K |
| 04/22/2024 | $158.49 | $161.96 | $158.10 | $161.13 | 672.60K |
| 04/23/2024 | $161.66 | $165.98 | $161.49 | $164.91 | 803.90K |
| 04/24/2024 | $164.18 | $166.69 | $163.48 | $165.90 | 1.21M |
| 04/25/2024 | $174.95 | $174.95 | $161.58 | $165.10 | 1.26M |
|
| About Universal Health Services |
| Universal Health Services is a holding company. Co.'s principal business is owning and operating, through its subsidiaries, acute care hospitals and outpatient facilities and behavioral health care facilities. Services provided by Co.'s hospitals include general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, pediatric services, pharmacy services and/or behavioral health services. Co. provides capital resources as well as a variety of management services to its facilities, including central purchasing, information services, finance and control systems, facilities planning and physician recruitment services. |
| UHS Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $157.47 |
| 04/22/2024 | $161.13 |
| 04/23/2024 | $164.91 |
| 04/24/2024 | $165.90 |
| 04/25/2024 | $165.10 |
| Healthcare Historical Prices |
| UHS is categorized under the Healthcare sector; below are some other companies in the same sector:
UNIS Historical Stock Prices Also explore: UHS shares outstanding history
|
Free UHS Email Alerts:
UHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.