Home |
Free Dividend Report |
Stock Splits Calendar |
UGA Historical Stock Prices |
Preferred Stock Newsletter |
UGA Options Chain |
Stock Message Boards |
United States Gasoline Fund LP (UGA) has the following price history information. Looking back at UGA historical stock prices for the last five trading days, on April 19, 2024, UGA opened at $70.70, traded as high as $71.58 and as low as $70.58, and closed at $71.04. Trading volume was a total of 27.60K shares. On April 22, 2024, UGA opened at $70.12, traded as high as $70.66 and as low as $69.93, and closed at $70.60. Trading volume was a total of 85.80K shares. On April 23, 2024, UGA opened at $69.92, traded as high as $71.59 and as low as $69.76, and closed at $71.45. Trading volume was a total of 30.00K shares. On April 24, 2024, UGA opened at $71.34, traded as high as $71.90 and as low as $71.20, and closed at $71.72. Trading volume was a total of 42.30K shares. On April 25, 2024, UGA opened at $71.89, traded as high as $72.63 and as low as $71.22, and closed at $72.54. Trading volume was a total of 17.50K shares.
UGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Gasoline Fund LP shares, starting with a $10,000 purchase of UGA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $61.31 | |
End price/share: | $72.54 | |
Dividends collected/share: | $0.00 | |
Total return: | 18.32% | |
Average Annual Total Return: | 1.70% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,835.58 | |
Years: | 10.00 |
UGA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $70.70 | $71.58 | $70.58 | $71.04 | 27.60K |
04/22/2024 | $70.12 | $70.66 | $69.93 | $70.60 | 85.80K |
04/23/2024 | $69.92 | $71.59 | $69.76 | $71.45 | 30.00K |
04/24/2024 | $71.34 | $71.90 | $71.20 | $71.72 | 42.30K |
04/25/2024 | $71.89 | $72.63 | $71.22 | $72.54 | 17.50K |
About United States Gasoline Fund LP |
United States Gasoline Fund is a commodity pool that issues limited partnership interests traded on the NYSE Arca, Inc. The net assets of Co. consist primarily of investments in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels that are traded on the New York Mercantile Exchange, ICE Futures or other United State and foreign exchanges (collectively, Futures Contracts) and, to a lesser extent, other gasoline-related investments such as cash-settled options on Futures Contracts, forward contracts for gasoline, cleared swap contracts and non-exchange traded over-the-counter transactions. |
UGA Historical Closing Prices | |
Date | Close |
04/19/2024 | $71.04 |
04/22/2024 | $70.60 |
04/23/2024 | $71.45 |
04/24/2024 | $71.72 |
04/25/2024 | $72.54 |
Financials Historical Prices |
UGA is categorized under the Financials sector; below are some other companies in the same sector:
UGE Historical Stock Prices Also explore: UGA shares outstanding history
Free UGA Email Alerts:
|
UGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.