Home |
Free Dividend Report |
UCBI Dividend History |
UCBI Historical Stock Prices |
UCBI Preferred Stock |
UCBI Options Chain |
Stock Message Boards |
United Community Banks (UCBI) has the following price history information. Looking back at UCBI historical stock prices for the last five trading days, on April 24, 2024, UCBI opened at $25.80, traded as high as $26.53 and as low as $25.53, and closed at $26.33. Trading volume was a total of 595.30K shares. On April 25, 2024, UCBI opened at $25.97, traded as high as $26.06 and as low as $25.37, and closed at $25.82. Trading volume was a total of 474.40K shares. On April 26, 2024, UCBI opened at $25.89, traded as high as $26.28 and as low as $25.87, and closed at $25.98. Trading volume was a total of 377.40K shares. On April 29, 2024, UCBI opened at $26.02, traded as high as $26.19 and as low as $25.61, and closed at $25.64. Trading volume was a total of 474.20K shares. On April 30, 2024, UCBI opened at $25.50, traded as high as $25.55 and as low as $25.19, and closed at $25.23. Trading volume was a total of 449.60K shares.
UCBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Community Banks shares, starting with a $10,000 purchase of UCBI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/02/2014 | ||
End date: | 04/30/2024 | ||
Start price/share: | $16.70 | ||
End price/share: | $25.23 | ||
Starting shares: | 598.80 | ||
Ending shares: | 744.69 | ||
Dividends reinvested/share: | $5.78 | ||
Total return: | 87.88% | ||
Average Annual Total Return: | 6.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,792.25 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/02/2014 | ||
End date: | 04/30/2024 | ||
Start price/share: | $16.70 | ||
End price/share: | $25.23 | ||
Dividends collected/share: | $5.78 | ||
Total return: | 85.69% | ||
Average Annual Total Return: | 6.38% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,564.08 | ||
Years: | 10.00 |
UCBI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/24/2024 | $25.80 | $26.53 | $25.53 | $26.33 | 595.30K |
04/25/2024 | $25.97 | $26.06 | $25.37 | $25.82 | 474.40K |
04/26/2024 | $25.89 | $26.28 | $25.87 | $25.98 | 377.40K |
04/29/2024 | $26.02 | $26.19 | $25.61 | $25.64 | 474.20K |
04/30/2024 | $25.50 | $25.55 | $25.19 | $25.23 | 449.60K |
About United Community Banks |
United Community Banks is a bank holding company. Through its subsidiary, Co. provides a range of commercial and consumer banking services and investment advisory services. Co. provides a range of lending services, including real estate, consumer and commercial loans, to individuals, small businesses, mid-sized commercial businesses and non-profit organizations. Co. also originates loans partially guaranteed by the U.S. Small Business Administration and to a lesser extent by the U.S. Department of Agriculture loan programs. Co. provides its customers a variety of deposit products, including checking accounts, savings accounts, money market accounts and other deposit accounts. |
UCBI Historical Closing Prices | |
Date | Close |
04/24/2024 | $26.33 |
04/25/2024 | $25.82 |
04/26/2024 | $25.98 |
04/29/2024 | $25.64 |
04/30/2024 | $25.23 |
Financials Historical Prices |
UCBI is categorized under the Financials sector; below are some other companies in the same sector:
UCC Historical Stock Prices Also explore: UCBI shares outstanding history
Free UCBI Email Alerts:
|
UCBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.