Home |
Free Dividend Report |
TYY Dividend History |
TYY Historical Stock Prices |
TYY Preferred Stock |
Top Option Ideas |
TYY Message Board |
Tortoise Energy Capital Fund (TYY) has the following price history information. Looking back at TYY historical stock prices for the last five trading days, on June 17, 2014, TYY opened at $36.14, traded as high as $36.29 and as low as $36.06, and closed at $36.13. Trading volume was a total of 42.10K shares. On June 18, 2014, TYY opened at $36.26, traded as high as $36.26 and as low as $35.89, and closed at $36.09. Trading volume was a total of 61.90K shares. On June 19, 2014, TYY opened at $35.99, traded as high as $36.20 and as low as $35.99, and closed at $36.10. Trading volume was a total of 26.00K shares. On June 20, 2014, TYY opened at $36.09, traded as high as $36.27 and as low as $36.09, and closed at $36.22. Trading volume was a total of 33.10K shares. On June 23, 2014, TYY opened at $36.22, traded as high as $36.22 and as low as $36.22, and closed at $36.22. Trading volume was a total of 0 shares.
TYY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tortoise Energy Capital Fund shares, starting with a $10,000 purchase of TYY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/23/2014 | ||
Start price/share: | $34.44 | ||
End price/share: | $36.22 | ||
Starting shares: | 290.36 | ||
Ending shares: | 294.01 | ||
Dividends reinvested/share: | $0.43 | ||
Total return: | 6.49% | ||
Annualized Gain: | 42.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,649.00 | ||
Years: | 0.15 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/23/2014 | ||
Start price/share: | $34.44 | ||
End price/share: | $36.22 | ||
Dividends collected/share: | $0.43 | ||
Total return: | 6.43% | ||
Annualized Gain: | 41.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,643.00 | ||
Years: | 0.15 |
TYY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/17/2014 | $36.14 | $36.29 | $36.06 | $36.13 | 42.10K |
06/18/2014 | $36.26 | $36.26 | $35.89 | $36.09 | 61.90K |
06/19/2014 | $35.99 | $36.20 | $35.99 | $36.10 | 26.00K |
06/20/2014 | $36.09 | $36.27 | $36.09 | $36.22 | 33.10K |
06/23/2014 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
About Tortoise Energy Capital Fund |
Tortoise Energy Capital is non-diversified, closed-end management investment company. The Fund's investment objective is to obtain a high level of total return with an emphasis on current cash distributions paid to stockholders. As of Nov 30 2012, the Fund's investment portfolio totaled $888,315,325 and total assets were $889,880,471. |
TYY Historical Closing Prices | |
Date | Close |
06/17/2014 | $36.13 |
06/18/2014 | $36.09 |
06/19/2014 | $36.10 |
06/20/2014 | $36.22 |
06/23/2014 | $36.22 |
Financials Historical Prices |
TYY is categorized under the Financials sector; below are some other companies in the same sector:
TZA Historical Stock Prices
Free TYY Email Alerts:
|
TYY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.