Home |
Free Dividend Report |
Stock Splits Calendar |
TWTC Historical Stock Prices |
Preferred Stock Newsletter |
TWTC Options Chain |
Stock Message Boards |
TWTC (TWTC) has the following price history information. Looking back at TWTC historical stock prices for the last five trading days, on October 27, 2014, TWTC opened at $38.91, traded as high as $40.45 and as low as $38.91, and closed at $40.42. Trading volume was a total of 2.49M shares. On October 28, 2014, TWTC opened at $40.51, traded as high as $41.52 and as low as $40.08, and closed at $41.45. Trading volume was a total of 2.07M shares. On October 29, 2014, TWTC opened at $41.47, traded as high as $41.86 and as low as $40.79, and closed at $41.17. Trading volume was a total of 1.74M shares. On October 30, 2014, TWTC opened at $41.88, traded as high as $42.05 and as low as $41.31, and closed at $41.77. Trading volume was a total of 1.29M shares. On October 31, 2014, TWTC opened at $42.20, traded as high as $42.90 and as low as $41.88, and closed at $42.78. Trading volume was a total of 1.86M shares.
TWTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TWTC shares, starting with a $10,000 purchase of TWTC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/31/2014 | |
Start price/share: | $30.25 | |
End price/share: | $42.78 | |
Dividends collected/share: | $0.00 | |
Total return: | 41.42% | |
Annualized Gain: | 81.72% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,142.00 | |
Years: | 0.51 |
TWTC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/27/2014 | $38.91 | $40.45 | $38.91 | $40.42 | 2.49M |
10/28/2014 | $40.51 | $41.52 | $40.08 | $41.45 | 2.07M |
10/29/2014 | $41.47 | $41.86 | $40.79 | $41.17 | 1.74M |
10/30/2014 | $41.88 | $42.05 | $41.31 | $41.77 | 1.29M |
10/31/2014 | $42.20 | $42.90 | $41.88 | $42.78 | 1.86M |
About TWTC |
TW Telecom is a provider of managed network services, focusing on business Ethernet, data networking, converged, Internet Protocol (IP) based virtual private network, Internet access, voice, including voice over IP, and network security services to enterprise organizations, including public sector entities, and carriers throughout the U.S., including their global locations. Co.'s data services enable customers to connect their locations and internal local area networks together into a single managed solution. Co.'s voice services provide customers with local, local toll and long distance calling capabilities. Co. also provides a range of network access services. |
TWTC Historical Closing Prices | |
Date | Close |
10/27/2014 | $40.42 |
10/28/2014 | $41.45 |
10/29/2014 | $41.17 |
10/30/2014 | $41.77 |
10/31/2014 | $42.78 |
Technology Historical Prices |
TWTC is categorized under the Technology sector; below are some other companies in the same sector:
TWTR Historical Stock Prices
Free TWTC Email Alerts:
|
TWTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.