Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TTMI Historical Stock Prices |
| Preferred Stock Newsletter |
| TTMI Options Chain |
| TTMI Message Board |
TTM Technologies (TTMI) has the following price history information. Looking back at TTMI historical stock prices for the last five trading days, on April 19, 2024, TTMI opened at $14.01, traded as high as $14.26 and as low as $13.96, and closed at $14.05. Trading volume was a total of 654.10K shares. On April 22, 2024, TTMI opened at $14.15, traded as high as $14.35 and as low as $14.06, and closed at $14.26. Trading volume was a total of 406.50K shares. On April 23, 2024, TTMI opened at $14.25, traded as high as $14.61 and as low as $14.25, and closed at $14.59. Trading volume was a total of 533.20K shares. On April 24, 2024, TTMI opened at $14.58, traded as high as $14.73 and as low as $14.51, and closed at $14.62. Trading volume was a total of 285.40K shares. On April 25, 2024, TTMI opened at $14.44, traded as high as $14.83 and as low as $14.43, and closed at $14.78. Trading volume was a total of 433.40K shares.
TTMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTM Technologies shares, starting with a $10,000 purchase of TTMI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/25/2024 | |
| Start price/share: | $7.71 | |
| End price/share: | $14.78 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 91.70% | |
| Average Annual Total Return: | 6.73% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $19,177.31 | |
| Years: | 10.00 | |
 | |||||
| TTMI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $14.01 | $14.26 | $13.96 | $14.05 | 654.10K |
| 04/22/2024 | $14.15 | $14.35 | $14.06 | $14.26 | 406.50K |
| 04/23/2024 | $14.25 | $14.61 | $14.25 | $14.59 | 533.20K |
| 04/24/2024 | $14.58 | $14.73 | $14.51 | $14.62 | 285.40K |
| 04/25/2024 | $14.44 | $14.83 | $14.43 | $14.78 | 433.40K |
|
| About TTM Technologies |
| TTM Technologies is a printed circuit board (PCB) manufacturer, focusing on production of PCBs, backplane assemblies as well as a designer and manufacturer of radio frequency (RF) and microwave components and assemblies. Co. provides a range of PCB products, RF components, and backplane/custom assembly solutions, including conventional PCBs, RF and microwave circuits, high density interconnect PCBs, flexible PCBs, rigid-flex PCBs, custom assemblies and system integration, IC substrates, passive RF components, ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks. Co. also provides certain services including simulation and testing services. |
| TTMI Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $14.05 |
| 04/22/2024 | $14.26 |
| 04/23/2024 | $14.59 |
| 04/24/2024 | $14.62 |
| 04/25/2024 | $14.78 |
| Industrials Historical Prices |
| TTMI is categorized under the Industrials sector; below are some other companies in the same sector:
TW Historical Stock Prices Also explore: TTMI shares outstanding history
|
Free TTMI Email Alerts:
TTMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.