Historical Stock Price
| Home |
| Free Dividend Report |
| TSCO Dividend History |
| TSCO Historical Stock Prices |
| Preferred Stock Newsletter |
| TSCO Options Chain |
| TSCO Message Board |
Tractor Supply (TSCO) has the following price history information. Looking back at TSCO historical stock prices for the last five trading days, on April 19, 2024, TSCO opened at $248.11, traded as high as $253.37 and as low as $248.11, and closed at $252.79. Trading volume was a total of 1.28M shares. On April 22, 2024, TSCO opened at $255.52, traded as high as $256.17 and as low as $252.70, and closed at $253.38. Trading volume was a total of 1.07M shares. On April 23, 2024, TSCO opened at $255.00, traded as high as $259.64 and as low as $254.41, and closed at $255.96. Trading volume was a total of 1.01M shares. On April 24, 2024, TSCO opened at $253.03, traded as high as $258.33 and as low as $250.90, and closed at $258.13. Trading volume was a total of 1.32M shares. On April 25, 2024, TSCO opened at $258.10, traded as high as $266.04 and as low as $251.26, and closed at $265.26. Trading volume was a total of 2.30M shares.
TSCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tractor Supply shares, starting with a $10,000 purchase of TSCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $66.75 | ||
| End price/share: | $265.26 | ||
| Starting shares: | 149.81 | ||
| Ending shares: | 172.08 | ||
| Dividends reinvested/share: | $18.25 | ||
| Total return: | 356.45% | ||
| Average Annual Total Return: | 16.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $45,640.37 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $66.75 | ||
| End price/share: | $265.26 | ||
| Dividends collected/share: | $18.25 | ||
| Total return: | 324.73% | ||
| Average Annual Total Return: | 15.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $42,489.24 | ||
| Years: | 10.00 | ||
 | |||||
| TSCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $248.11 | $253.37 | $248.11 | $252.79 | 1.28M |
| 04/22/2024 | $255.52 | $256.17 | $252.70 | $253.38 | 1.07M |
| 04/23/2024 | $255.00 | $259.64 | $254.41 | $255.96 | 1.01M |
| 04/24/2024 | $253.03 | $258.33 | $250.90 | $258.13 | 1.32M |
| 04/25/2024 | $258.10 | $266.04 | $251.26 | $265.26 | 2.30M |
|
| About Tractor Supply |
| Tractor Supply is a rural lifestyle retailer. Co. is focused on supplying the needs of recreational farmers, ranchers and all those who enjoy living the rural lifestyle. Co. operates retail stores under the names Tractor Supply Company, Petsense, and Del's Feed & Farm Supply. Co.'s stores are located primarily in towns outlying metropolitan markets and in rural communities. Co. also provides an expanded assortment of products through the Tractor Supply mobile application and online at TractorSupply.com and Petsense.com. Co. has one reportable industry segment which is the retail sale of products that support the rural lifestyle. |
| TSCO Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $252.79 |
| 04/22/2024 | $253.38 |
| 04/23/2024 | $255.96 |
| 04/24/2024 | $258.13 |
| 04/25/2024 | $265.26 |
| Services Historical Prices |
| TSCO is categorized under the Services sector; below are some other companies in the same sector:
TSQ Historical Stock Prices Also explore: TSCO shares outstanding history
|
Free TSCO Email Alerts:
TSCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.