trivago N V (TRVG) has the following price history information. Looking back at TRVG historical stock prices for the last five trading days, on April 29, 2024, TRVG opened at $2.55, traded as high as $2.59 and as low as $2.52, and closed at $2.55. Trading volume was a total of 55.50K shares. On April 30, 2024, TRVG opened at $2.56, traded as high as $2.58 and as low as $2.55, and closed at $2.56. Trading volume was a total of 22.70K shares. On May 01, 2024, TRVG opened at $2.51, traded as high as $2.57 and as low as $2.48, and closed at $2.51. Trading volume was a total of 28.50K shares. On May 02, 2024, TRVG opened at $2.46, traded as high as $2.52 and as low as $2.46, and closed at $2.51. Trading volume was a total of 61.00K shares. On May 03, 2024, TRVG opened at $2.53, traded as high as $2.53 and as low as $2.40, and closed at $2.41. Trading volume was a total of 72.40K shares.

TRVG Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into trivago N V shares, starting with a $10,000 purchase of TRVG, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	12/19/2016
End date:	05/03/2024
Start price/share:	$60.75
End price/share:	$2.41
Starting shares:	164.61
Ending shares:	310.38
Dividends reinvested/share:	$2.83
Total return:	-92.52%
Average Annual Total Return:	-29.65%
Starting investment:	$10,000.00
Ending investment:	$748.06
Years:	7.37
Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/19/2016
End date:	05/03/2024
Start price/share:	$60.75
End price/share:	$2.41
Dividends collected/share:	$2.83
Total return:	-91.38%
Average Annual Total Return:	-28.29%
Starting investment:	$10,000.00
Ending investment:	$861.48
Years:	7.37

TRVG Historical Price Range
Date	Open	High	Low	Close	Volume
04/29/2024	$2.55	$2.59	$2.52	$2.55	55.50K
04/30/2024	$2.56	$2.58	$2.55	$2.56	22.70K
05/01/2024	$2.51	$2.57	$2.48	$2.51	28.50K
05/02/2024	$2.46	$2.52	$2.46	$2.51	61.00K
05/03/2024	$2.53	$2.53	$2.40	$2.41	72.40K

About trivago N V

trivago is a holding company. Through its subsidiaries, Co. is a hotel and accommodation search platform. Co.'s platform allows travelers to make informed decisions by personalizing their search for accommodation and providing them with access to a supply of information and prices. Co.'s hotel and accommodation search platform can be accessed globally via websites and apps available in various languages. Users can search Co.'s platform on desktop and mobile devices. Co. has three operating segments: the Americas, Developed Europe and Rest of World.

TRVG Historical Closing Prices
Date	Close
04/29/2024	$2.55
04/30/2024	$2.56
05/01/2024	$2.51
05/02/2024	$2.51
05/03/2024	$2.41

TRVG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.