Home |
Free Dividend Report |
Stock Splits Calendar |
TRUE Historical Stock Prices |
Preferred Stock Newsletter |
TRUE Options Chain |
TRUE Message Board |
TrueCar (TRUE) has the following price history information. Looking back at TRUE historical stock prices for the last five trading days, on April 19, 2024, TRUE opened at $2.80, traded as high as $2.92 and as low as $2.80, and closed at $2.91. Trading volume was a total of 195.40K shares. On April 22, 2024, TRUE opened at $2.90, traded as high as $2.98 and as low as $2.89, and closed at $2.96. Trading volume was a total of 124.00K shares. On April 23, 2024, TRUE opened at $2.96, traded as high as $3.05 and as low as $2.96, and closed at $3.00. Trading volume was a total of 132.30K shares. On April 24, 2024, TRUE opened at $2.98, traded as high as $2.98 and as low as $2.84, and closed at $2.91. Trading volume was a total of 206.40K shares. On April 25, 2024, TRUE opened at $2.81, traded as high as $2.86 and as low as $2.77, and closed at $2.80. Trading volume was a total of 226.40K shares.
TRUE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TrueCar shares, starting with a $10,000 purchase of TRUE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/19/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $9.90 | |
End price/share: | $2.80 | |
Dividends collected/share: | $0.00 | |
Total return: | -71.72% | |
Average Annual Total Return: | -11.93% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,827.84 | |
Years: | 9.94 |
TRUE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $2.80 | $2.92 | $2.80 | $2.91 | 195.40K |
04/22/2024 | $2.90 | $2.98 | $2.89 | $2.96 | 124.00K |
04/23/2024 | $2.96 | $3.05 | $2.96 | $3.00 | 132.30K |
04/24/2024 | $2.98 | $2.98 | $2.84 | $2.91 | 206.40K |
04/25/2024 | $2.81 | $2.86 | $2.77 | $2.80 | 226.40K |
About TrueCar |
TrueCar is an automotive digital marketplace. Co. has a software ecosystem on a common technology infrastructure, powered by proprietary data and analytics. Co.'s platform is available on its TrueCar website and mobile applications. In addition, Co. customizes and operates its platform on a co-branded basis for its group marketing partners, including financial institutions; membership-based organizations; and employee buying programs for enterprises. Co. enables users to obtain market-based pricing data on new and used cars, and to connect with its network of TrueCar Certified Dealers. Co. also allows automobile manufacturers to connect with TrueCar users. |
TRUE Historical Closing Prices | |
Date | Close |
04/19/2024 | $2.91 |
04/22/2024 | $2.96 |
04/23/2024 | $3.00 |
04/24/2024 | $2.91 |
04/25/2024 | $2.80 |
Services Historical Prices |
TRUE is categorized under the Services sector; below are some other companies in the same sector:
TSCO Historical Stock Prices Also explore: TRUE shares outstanding history
Free TRUE Email Alerts:
|
TRUE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.