TortoiseEcofin Acquisition Corp III (TRTL) has the following price history information. Looking back at TRTL historical stock prices for the last five trading days, on May 06, 2024, TRTL opened at $10.85, traded as high as $10.85 and as low as $10.84, and closed at $10.84. Trading volume was a total of 1.50K shares. On May 07, 2024, TRTL opened at $10.85, traded as high as $10.85 and as low as $10.85, and closed at $10.85. Trading volume was a total of 101.70K shares. On May 08, 2024, TRTL opened at $10.84, traded as high as $10.85 and as low as $10.84, and closed at $10.85. Trading volume was a total of 2.10K shares. On May 09, 2024, TRTL opened at $10.85, traded as high as $10.94 and as low as $10.84, and closed at $10.84. Trading volume was a total of 1.38M shares. On May 10, 2024, TRTL opened at $10.88, traded as high as $10.94 and as low as $10.85, and closed at $10.86. Trading volume was a total of 366.60K shares.

TRTL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TortoiseEcofin Acquisition Corp III shares, starting with a $10,000 purchase of TRTL, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/10/2021
End date:	05/10/2024
Start price/share:	$9.75
End price/share:	$10.86
Dividends collected/share:	$0.00
Total return:	11.38%
Average Annual Total Return:	4.13%
Starting investment:	$10,000.00
Ending investment:	$11,139.17
Years:	2.67

TRTL Historical Price Range
Date	Open	High	Low	Close	Volume
05/06/2024	$10.85	$10.85	$10.84	$10.84	1.50K
05/07/2024	$10.85	$10.85	$10.85	$10.85	101.70K
05/08/2024	$10.84	$10.85	$10.84	$10.85	2.10K
05/09/2024	$10.85	$10.94	$10.84	$10.84	1.38M
05/10/2024	$10.88	$10.94	$10.85	$10.86	366.60K

About TortoiseEcofin Acquisition Corp III

TortoiseEcofin Acquisition Corp. III is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

TRTL Historical Closing Prices
Date	Close
05/06/2024	$10.84
05/07/2024	$10.85
05/08/2024	$10.85
05/09/2024	$10.84
05/10/2024	$10.86

TRTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.