Historical Stock Price
| Home |
| Free Dividend Report |
| TRN Dividend History |
| TRN Historical Stock Prices |
| Preferred Stock Newsletter |
| TRN Options Chain |
| TRN Message Board |
Trinity Industries (TRN) has the following price history information. Looking back at TRN historical stock prices for the last five trading days, on April 19, 2024, TRN opened at $26.22, traded as high as $26.75 and as low as $26.22, and closed at $26.54. Trading volume was a total of 448.50K shares. On April 22, 2024, TRN opened at $26.60, traded as high as $26.79 and as low as $26.31, and closed at $26.43. Trading volume was a total of 493.50K shares. On April 23, 2024, TRN opened at $26.39, traded as high as $26.76 and as low as $26.29, and closed at $26.76. Trading volume was a total of 1.98M shares. On April 24, 2024, TRN opened at $26.59, traded as high as $27.20 and as low as $26.39, and closed at $27.18. Trading volume was a total of 621.70K shares. On April 25, 2024, TRN opened at $26.99, traded as high as $27.25 and as low as $26.55, and closed at $27.11. Trading volume was a total of 997.30K shares.
TRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trinity Industries shares, starting with a $10,000 purchase of TRN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $26.10 | ||
| End price/share: | $27.11 | ||
| Starting shares: | 383.14 | ||
| Ending shares: | 502.24 | ||
| Dividends reinvested/share: | $6.24 | ||
| Total return: | 36.16% | ||
| Average Annual Total Return: | 3.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,621.80 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $26.10 | ||
| End price/share: | $27.11 | ||
| Dividends collected/share: | $6.24 | ||
| Total return: | 27.79% | ||
| Average Annual Total Return: | 2.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,775.03 | ||
| Years: | 10.00 | ||
 | |||||
| TRN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $26.22 | $26.75 | $26.22 | $26.54 | 448.50K |
| 04/22/2024 | $26.60 | $26.79 | $26.31 | $26.43 | 493.50K |
| 04/23/2024 | $26.39 | $26.76 | $26.29 | $26.76 | 1.98M |
| 04/24/2024 | $26.59 | $27.20 | $26.39 | $27.18 | 621.70K |
| 04/25/2024 | $26.99 | $27.25 | $26.55 | $27.11 | 997.30K |
|
| About Trinity Industries |
| Trinity Industries is a provider of railcar products and services in North America. Co.'s rail-related businesses market their railcar products and services under the trade name TrinityRail®. The TrinityRail platform provides railcar leasing and management services, railcar manufacturing, and railcar maintenance and modification services. Co. has two reportable segments: Railcar Leasing and Management Services Group, which is is a provider in North America of railcar industry services; and Rail Products Group, which is a manufacturer of freight and tank railcars in North America used for transporting a variety of liquids, gases, and dry cargo. |
| TRN Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $26.54 |
| 04/22/2024 | $26.43 |
| 04/23/2024 | $26.76 |
| 04/24/2024 | $27.18 |
| 04/25/2024 | $27.11 |
| Industrials Historical Prices |
| TRN is categorized under the Industrials sector; below are some other companies in the same sector:
TRNS Historical Stock Prices Also explore: TRN shares outstanding history
|
Free TRN Email Alerts:
TRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.