Home |
Free Dividend Report |
Stock Splits Calendar |
TRLA Historical Stock Prices |
Preferred Stock Newsletter |
TRLA Options Chain |
Stock Message Boards |
TRLA (TRLA) has the following price history information. Looking back at TRLA historical stock prices for the last five trading days, on September 22, 2017, TRLA opened at $3.66, traded as high as $3.76 and as low as $3.64, and closed at $3.75. Trading volume was a total of 102.10K shares. On September 25, 2017, TRLA opened at $3.81, traded as high as $3.83 and as low as $3.64, and closed at $3.68. Trading volume was a total of 155.30K shares. On September 27, 2017, TRLA opened at $4.10, traded as high as $4.25 and as low as $4.03, and closed at $4.16. Trading volume was a total of 184.80K shares. On September 28, 2017, TRLA opened at $4.16, traded as high as $4.16 and as low as $4.16, and closed at $4.16. Trading volume was a total of 0 shares. On November 28, 2017, TRLA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $4.01. Trading volume was a total of 0 shares.
TRLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRLA shares, starting with a $10,000 purchase of TRLA, and working forward through the historical stock price information to today. No data found
TRLA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/22/2017 | $3.66 | $3.76 | $3.64 | $3.75 | 102.10K |
09/25/2017 | $3.81 | $3.83 | $3.64 | $3.68 | 155.30K |
09/27/2017 | $4.10 | $4.25 | $4.03 | $4.16 | 184.80K |
09/28/2017 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $4.01 | 0 |
About TRLA |
Tremor Video is an advertising technology company that provides software for video advertising. Co.'s buyer and seller platforms enable transactions in a video marketplace by providing control and transparency to its clients. Co.'s technology optimizes performance of video ad campaigns across all screens, including computers, smartphones, tablets and TVs. Co.'s proprietary technology analyzes video content, detects viewer and system attributes, and utilizes its repository of stored and integrated third-party data. Through Co.'s All-Screen optimization solution, buyers are able to choose a single campaign goal, eliminating the need to allocate campaign budgets to a specific screen or device. |
TRLA Historical Closing Prices | |
Date | Close |
09/22/2017 | $3.75 |
09/25/2017 | $3.68 |
09/27/2017 | $4.16 |
09/28/2017 | $4.16 |
11/28/2017 | $4.01 |
Services Historical Prices |
TRLA is categorized under the Services sector; below are some other companies in the same sector:
TRMR Historical Stock Prices
Free TRLA Email Alerts:
|
TRLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.