Home |
Free Dividend Report |
Stock Splits Calendar |
TPH Historical Stock Prices |
Preferred Stock Newsletter |
TPH Options Chain |
Stock Message Boards |
Tri Pointe Homes (TPH) has the following price history information. Looking back at TPH historical stock prices for the last five trading days, on April 25, 2024, TPH opened at $36.82, traded as high as $37.41 and as low as $34.73, and closed at $36.82. Trading volume was a total of 1.53M shares. On April 26, 2024, TPH opened at $37.24, traded as high as $38.41 and as low as $37.09, and closed at $37.88. Trading volume was a total of 946.90K shares. On April 29, 2024, TPH opened at $38.19, traded as high as $38.47 and as low as $37.75, and closed at $37.78. Trading volume was a total of 1.15M shares. On April 30, 2024, TPH opened at $37.31, traded as high as $37.82 and as low as $36.80, and closed at $36.85. Trading volume was a total of 1.12M shares. On May 01, 2024, TPH opened at $37.10, traded as high as $38.36 and as low as $36.86, and closed at $37.45. Trading volume was a total of 941.60K shares.
TPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tri Pointe Homes shares, starting with a $10,000 purchase of TPH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/05/2014 | |
End date: | 05/01/2024 | |
Start price/share: | $16.44 | |
End price/share: | $37.45 | |
Dividends collected/share: | $0.00 | |
Total return: | 127.80% | |
Average Annual Total Return: | 8.58% | |
Starting investment: | $10,000.00 | |
Ending investment: | $22,771.96 | |
Years: | 10.00 |
TPH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/25/2024 | $36.82 | $37.41 | $34.73 | $36.82 | 1.53M |
04/26/2024 | $37.24 | $38.41 | $37.09 | $37.88 | 946.90K |
04/29/2024 | $38.19 | $38.47 | $37.75 | $37.78 | 1.15M |
04/30/2024 | $37.31 | $37.82 | $36.80 | $36.85 | 1.12M |
05/01/2024 | $37.10 | $38.36 | $36.86 | $37.45 | 941.60K |
About Tri Pointe Homes |
TRI Pointe Homes is a homebuilder engaged in the design, construction and sale of single-family attached and detached homes. Co.'s operations are organized in two principal businesses: homebuilding and financial services. Co.'s homebuilding operations are organized into three segments: West Region; Central Region; and East Region. Co.'s financial services operation (Tri Pointe Solutions) is comprised of Co.'s Tri Pointe Connect mortgage financing operations, Tri Pointe Assurance title and escrow services operations, and Tri Pointe Advantage property and casualty insurance agency operations. |
TPH Historical Closing Prices | |
Date | Close |
04/25/2024 | $36.82 |
04/26/2024 | $37.88 |
04/29/2024 | $37.78 |
04/30/2024 | $36.85 |
05/01/2024 | $37.45 |
Services Historical Prices |
TPH is categorized under the Services sector; below are some other companies in the same sector:
TPUB Historical Stock Prices Also explore: TPH shares outstanding history
Free TPH Email Alerts:
|
TPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.