Home |
Free Dividend Report |
Stock Splits Calendar |
TOPS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TOP Ships (TOPS) has the following price history information. Looking back at TOPS historical stock prices for the last five trading days, on April 19, 2024, TOPS opened at $12.99, traded as high as $12.99 and as low as $12.61, and closed at $12.70. Trading volume was a total of 5.60K shares. On April 22, 2024, TOPS opened at $12.55, traded as high as $12.72 and as low as $12.55, and closed at $12.59. Trading volume was a total of 3.50K shares. On April 23, 2024, TOPS opened at $12.55, traded as high as $12.79 and as low as $12.38, and closed at $12.38. Trading volume was a total of 6.30K shares. On April 24, 2024, TOPS opened at $12.51, traded as high as $12.55 and as low as $12.30, and closed at $12.30. Trading volume was a total of 5.40K shares. On April 25, 2024, TOPS opened at $12.32, traded as high as $12.54 and as low as $12.30, and closed at $12.30. Trading volume was a total of 13.10K shares.
TOPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOP Ships shares, starting with a $10,000 purchase of TOPS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $1,520,640,000,000.00 | |
End price/share: | $12.30 | |
Dividends collected/share: | $0.00 | |
Total return: | -100.00% | |
Average Annual Total Return: | -92.23% | |
Starting investment: | $10,000.00 | |
Ending investment: | $0.00 | |
Years: | 10.00 |
TOPS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $12.99 | $12.99 | $12.61 | $12.70 | 5.60K |
04/22/2024 | $12.55 | $12.72 | $12.55 | $12.59 | 3.50K |
04/23/2024 | $12.55 | $12.79 | $12.38 | $12.38 | 6.30K |
04/24/2024 | $12.51 | $12.55 | $12.30 | $12.30 | 5.40K |
04/25/2024 | $12.32 | $12.54 | $12.30 | $12.30 | 13.10K |
About TOP Ships |
Top Ships is an international owner and operator of tanker vessels focusing on the transportation of crude oil, petroleum products (clean and dirty) and bulk liquid chemicals. Co.'s operating fleet consists of several product/chemical tankers, M/T Nord Valiant, M/T Eco Marina Del Ray, M/T Eco Los Angeles and M/T Eco City of Angels and several Suezmax tankers, the M/T Eco Bel Air, M/T Eco Beverly Hills and M/T Eco West Coast and it also owns certain interest in several product tankers, M/T Eco Yosemite Park and M/T Joshua Park. Co.'s vessels are capable of carrying a variety of oil products including chemical cargos. |
TOPS Historical Closing Prices | |
Date | Close |
04/19/2024 | $12.70 |
04/22/2024 | $12.59 |
04/23/2024 | $12.38 |
04/24/2024 | $12.30 |
04/25/2024 | $12.30 |
Energy Historical Prices |
TOPS is categorized under the Energy sector; below are some other companies in the same sector:
TOT Historical Stock Prices Also explore: TOPS shares outstanding history
Free TOPS Email Alerts:
|
TOPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.