Home |
Free Dividend Report |
Stock Splits Calendar |
TOO Historical Stock Prices |
TOO Preferred Stock |
TOO Options Chain |
TOO Message Board |
TOO (TOO) has the following price history information. Looking back at TOO historical stock prices for the last five trading days, on January 15, 2020, TOO opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.54. Trading volume was a total of 91.90K shares. On January 16, 2020, TOO opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 82.40K shares. On January 17, 2020, TOO opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 52.10K shares. On January 21, 2020, TOO opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 127.00K shares. On January 22, 2020, TOO opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 62.30K shares.
TOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TOO shares, starting with a $10,000 purchase of TOO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 01/22/2020 | ||
Start price/share: | $34.41 | ||
End price/share: | $1.55 | ||
Starting shares: | 290.61 | ||
Ending shares: | 388.59 | ||
Dividends reinvested/share: | $3.97 | ||
Total return: | -93.98% | ||
Average Annual Total Return: | -38.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $602.35 | ||
Years: | 5.74 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 01/22/2020 | ||
Start price/share: | $34.41 | ||
End price/share: | $1.55 | ||
Dividends collected/share: | $3.97 | ||
Total return: | -83.96% | ||
Average Annual Total Return: | -27.31% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,604.29 | ||
Years: | 5.74 |
TOO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/15/2020 | $1.54 | $1.55 | $1.54 | $1.54 | 91.90K |
01/16/2020 | $1.54 | $1.55 | $1.54 | $1.55 | 82.40K |
01/17/2020 | $1.54 | $1.55 | $1.54 | $1.55 | 52.10K |
01/21/2020 | $1.54 | $1.55 | $1.54 | $1.55 | 127.00K |
01/22/2020 | $1.54 | $1.55 | $1.54 | $1.55 | 62.30K |
About TOO |
Teekay Offshore Partners is an international midstream services provider of marine transportation, oil production, storage, long-distance towage and offshore installation and maintenance and safety services to the offshore oil industry focusing on the deep-water offshore oil regions of the North Sea, Brazil and the East Coast of Canada. Co. is is engaged in the international marine transportation of crude oil, the offshore processing and storage of crude oil, long-distance ocean towage and offshore installation services, and maintenance and safety services through the operation of its shuttle and conventional tankers, FSO units, FPSO units, towage and offshore installation vessels and UMS. |
TOO Historical Closing Prices | |
Date | Close |
01/15/2020 | $1.54 |
01/16/2020 | $1.55 |
01/17/2020 | $1.55 |
01/21/2020 | $1.55 |
01/22/2020 | $1.55 |
Energy Historical Prices |
TOO is categorized under the Energy sector; below are some other companies in the same sector:
TOPS Historical Stock Prices Also explore: TOO shares outstanding history
Free TOO Email Alerts:
|
TOO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.