Home |
Free Dividend Report |
TNP Dividend History |
TNP Historical Stock Prices |
TNP Preferred Stock |
TNP Options Chain |
TNP Message Board |
Tsakos Energy Navigation (TNP) has the following price history information. Looking back at TNP historical stock prices for the last five trading days, on April 19, 2024, TNP opened at $24.44, traded as high as $24.93 and as low as $24.20, and closed at $24.72. Trading volume was a total of 271.10K shares. On April 22, 2024, TNP opened at $24.72, traded as high as $24.91 and as low as $24.41, and closed at $24.66. Trading volume was a total of 287.80K shares. On April 23, 2024, TNP opened at $24.61, traded as high as $25.00 and as low as $24.56, and closed at $24.74. Trading volume was a total of 205.30K shares. On April 24, 2024, TNP opened at $24.64, traded as high as $24.96 and as low as $24.61, and closed at $24.79. Trading volume was a total of 219.80K shares. On April 25, 2024, TNP opened at $24.65, traded as high as $25.44 and as low as $24.55, and closed at $25.35. Trading volume was a total of 158.40K shares.
TNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tsakos Energy Navigation shares, starting with a $10,000 purchase of TNP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $34.90 | ||
End price/share: | $25.35 | ||
Starting shares: | 286.53 | ||
Ending shares: | 403.17 | ||
Dividends reinvested/share: | $7.25 | ||
Total return: | 2.20% | ||
Average Annual Total Return: | 0.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,222.19 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $34.90 | ||
End price/share: | $25.35 | ||
Dividends collected/share: | $7.25 | ||
Total return: | -6.59% | ||
Average Annual Total Return: | -0.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,340.44 | ||
Years: | 10.00 |
TNP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $24.44 | $24.93 | $24.20 | $24.72 | 271.10K |
04/22/2024 | $24.72 | $24.91 | $24.41 | $24.66 | 287.80K |
04/23/2024 | $24.61 | $25.00 | $24.56 | $24.74 | 205.30K |
04/24/2024 | $24.64 | $24.96 | $24.61 | $24.79 | 219.80K |
04/25/2024 | $24.65 | $25.44 | $24.55 | $25.35 | 158.40K |
About Tsakos Energy Navigation |
Tsakos Energy Navigation is a holding company. Through its subsidiaries, Co. is a provider of international seaborne crude oil and petroleum product transportation services. Co. is also engaged in transporting liquefied natural gas. |
TNP Historical Closing Prices | |
Date | Close |
04/19/2024 | $24.72 |
04/22/2024 | $24.66 |
04/23/2024 | $24.74 |
04/24/2024 | $24.79 |
04/25/2024 | $25.35 |
Energy Historical Prices |
TNP is categorized under the Energy sector; below are some other companies in the same sector:
TOO Historical Stock Prices Also explore: TNP shares outstanding history
Free TNP Email Alerts:
|
TNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.