Home |
Free Dividend Report |
TMUS Dividend History |
TMUS Historical Stock Prices |
TMUS Preferred Stock |
TMUS Options Chain |
Stock Message Boards |
T-Mobile US (TMUS) has the following price history information. Looking back at TMUS historical stock prices for the last five trading days, on April 19, 2024, TMUS opened at $161.46, traded as high as $162.39 and as low as $160.70, and closed at $162.33. Trading volume was a total of 5.13M shares. On April 22, 2024, TMUS opened at $163.85, traded as high as $164.61 and as low as $162.11, and closed at $162.36. Trading volume was a total of 3.70M shares. On April 23, 2024, TMUS opened at $162.69, traded as high as $163.87 and as low as $162.35, and closed at $163.25. Trading volume was a total of 4.17M shares. On April 24, 2024, TMUS opened at $162.59, traded as high as $164.55 and as low as $162.16, and closed at $164.18. Trading volume was a total of 4.71M shares. On April 25, 2024, TMUS opened at $164.77, traded as high as $165.19 and as low as $161.70, and closed at $164.05. Trading volume was a total of 5.81M shares.
TMUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into T-Mobile US shares, starting with a $10,000 purchase of TMUS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $29.04 | ||
End price/share: | $164.05 | ||
Starting shares: | 344.35 | ||
Ending shares: | 347.22 | ||
Dividends reinvested/share: | $1.30 | ||
Total return: | 469.61% | ||
Average Annual Total Return: | 19.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $56,967.54 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $29.04 | ||
End price/share: | $164.05 | ||
Dividends collected/share: | $1.30 | ||
Total return: | 469.39% | ||
Average Annual Total Return: | 19.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $56,919.70 | ||
Years: | 10.00 |
TMUS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $161.46 | $162.39 | $160.70 | $162.33 | 5.13M |
04/22/2024 | $163.85 | $164.61 | $162.11 | $162.36 | 3.70M |
04/23/2024 | $162.69 | $163.87 | $162.35 | $163.25 | 4.17M |
04/24/2024 | $162.59 | $164.55 | $162.16 | $164.18 | 4.71M |
04/25/2024 | $164.77 | $165.19 | $161.70 | $164.05 | 5.81M |
About T-Mobile US |
T-Mobile US is a provider of mobile communications services, including voice, messaging and data, under its main brands, T-Mobile and Metro by T-Mobile, in the U.S., Puerto Rico and the U.S. Virgin Islands. Co. provides mobile communications services primarily using its 4G Long Term Evolution network and its 5G technology network. Co. also provides selection of wireless devices, including handsets, tablets and other mobile communication devices, and accessories for sale, as well as financing through equipment installment plans and leasing through JUMP! On Demand. Additionally, Co. provides reinsurance for device insurance policies to its mobile communications customers. |
TMUS Historical Closing Prices | |
Date | Close |
04/19/2024 | $162.33 |
04/22/2024 | $162.36 |
04/23/2024 | $163.25 |
04/24/2024 | $164.18 |
04/25/2024 | $164.05 |
Technology Historical Prices |
TMUS is categorized under the Technology sector; below are some other companies in the same sector:
TMUSP Historical Stock Prices Also explore: TMUS shares outstanding history
Free TMUS Email Alerts:
|
TMUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.