Home |
Free Dividend Report |
TLH Dividend History |
TLH Historical Stock Prices |
Preferred Stock Newsletter |
TLH Options Chain |
Stock Message Boards |
iShares Trust - iShares 10-20 Year Treasury Bond ETF (TLH) has the following price history information. Looking back at TLH historical stock prices for the last five trading days, on April 19, 2024, TLH opened at $100.03, traded as high as $100.03 and as low as $99.56, and closed at $99.78. Trading volume was a total of 550.10K shares. On April 22, 2024, TLH opened at $99.39, traded as high as $99.78 and as low as $99.30, and closed at $99.55. Trading volume was a total of 307.10K shares. On April 23, 2024, TLH opened at $99.43, traded as high as $100.23 and as low as $99.22, and closed at $99.82. Trading volume was a total of 370.60K shares. On April 24, 2024, TLH opened at $99.34, traded as high as $99.42 and as low as $98.84, and closed at $99.19. Trading volume was a total of 1.28M shares. On April 25, 2024, TLH opened at $98.31, traded as high as $98.78 and as low as $98.19, and closed at $98.66. Trading volume was a total of 668.10K shares.
TLH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 10-20 Year Treasury Bond ETF shares, starting with a $10,000 purchase of TLH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $126.93 | ||
End price/share: | $98.66 | ||
Starting shares: | 78.78 | ||
Ending shares: | 98.50 | ||
Dividends reinvested/share: | $29.65 | ||
Total return: | -2.82% | ||
Average Annual Total Return: | -0.29% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,713.83 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $126.93 | ||
End price/share: | $98.66 | ||
Dividends collected/share: | $29.65 | ||
Total return: | 1.09% | ||
Average Annual Total Return: | 0.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,110.52 | ||
Years: | 10.00 |
TLH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $100.03 | $100.03 | $99.56 | $99.78 | 550.10K |
04/22/2024 | $99.39 | $99.78 | $99.30 | $99.55 | 307.10K |
04/23/2024 | $99.43 | $100.23 | $99.22 | $99.82 | 370.60K |
04/24/2024 | $99.34 | $99.42 | $98.84 | $99.19 | 1.28M |
04/25/2024 | $98.31 | $98.78 | $98.19 | $98.66 | 668.10K |
About iShares Trust - iShares 10-20 Year Treasury Bond ETF |
iShares 10-20 Year Treasury Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of United States Treasury bonds with remaining maturities between 10-20 years. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets and investment portfolio totaled $665,953,513 and $663,197,979 respectively. |
TLH Historical Closing Prices | |
Date | Close |
04/19/2024 | $99.78 |
04/22/2024 | $99.55 |
04/23/2024 | $99.82 |
04/24/2024 | $99.19 |
04/25/2024 | $98.66 |
Financials Historical Prices |
TLH is categorized under the Financials sector; below are some other companies in the same sector:
TLI Historical Stock Prices Also explore: TLH shares outstanding history
Free TLH Email Alerts:
|
TLH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.