Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TLB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| TLB Message Board |
TLB (TLB) has the following price history information. Looking back at TLB historical stock prices for the last five trading days, on July 30, 2012, TLB opened at $2.74, traded as high as $2.75 and as low as $2.74, and closed at $2.74. Trading volume was a total of 406.20K shares. On July 31, 2012, TLB opened at $2.75, traded as high as $2.75 and as low as $2.74, and closed at $2.74. Trading volume was a total of 378.10K shares. On August 01, 2012, TLB opened at $2.74, traded as high as $2.75 and as low as $2.73, and closed at $2.73. Trading volume was a total of 1.92M shares. On August 02, 2012, TLB opened at $2.73, traded as high as $2.74 and as low as $2.73, and closed at $2.73. Trading volume was a total of 2.02M shares. On August 03, 2012, TLB opened at $2.75, traded as high as $2.76 and as low as $2.74, and closed at $2.76. Trading volume was a total of 1.81M shares.
TLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLB shares, starting with a $10,000 purchase of TLB, and working forward through the historical stock price information to today. TLB -- use the split history when considering split-adjusted past price performance.
 | |||||
| TLB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/30/2012 | $2.74 | $2.75 | $2.74 | $2.74 | 406.20K |
| 07/31/2012 | $2.75 | $2.75 | $2.74 | $2.74 | 378.10K |
| 08/01/2012 | $2.74 | $2.75 | $2.73 | $2.73 | 1.92M |
| 08/02/2012 | $2.73 | $2.74 | $2.73 | $2.73 | 2.02M |
| 08/03/2012 | $2.75 | $2.76 | $2.74 | $2.76 | 1.81M |
|
| About TLB |
| Talbots is a retailer and direct marketer of women's apparel, accessories and shoes. Co. provides a range of its merchandise assortment across a broad size range under the following business concepts: Misses, Petites, and Woman and Woman Petites, its plus size concepts. As of Jan 29 2011, Co. operated its business in two segments: Stores and Direct Marketing. Co.'s Stores segment consists of retail stores, upscale outlets and surplus outlets. As of Jan 29 2011, Co. operated a total of 568 stores under the Talbots name in 46 states in the U.S. and in Canada. Co.'s Direct Marketing segment includes its its catalog, Internet and red-line phone channels . |
| TLB Historical Closing Prices | |
| Date | Close |
| 07/30/2012 | $2.74 |
| 07/31/2012 | $2.74 |
| 08/01/2012 | $2.73 |
| 08/02/2012 | $2.73 |
| 08/03/2012 | $2.76 |
| Healthcare Historical Prices |
| TLB is categorized under the Healthcare sector; below are some other companies in the same sector:
TLGT Historical Stock Prices
|
Free TLB Email Alerts:
TLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.