Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| THR Historical Stock Prices |
| Preferred Stock Newsletter |
| THR Options Chain |
| Stock Message Boards |
Thermon Group Holdings (THR) has the following price history information. Looking back at THR historical stock prices for the last five trading days, on April 22, 2024, THR opened at $29.99, traded as high as $30.32 and as low as $29.67, and closed at $30.03. Trading volume was a total of 131.00K shares. On April 23, 2024, THR opened at $30.15, traded as high as $31.16 and as low as $30.15, and closed at $31.14. Trading volume was a total of 157.50K shares. On April 24, 2024, THR opened at $31.07, traded as high as $31.56 and as low as $30.84, and closed at $31.04. Trading volume was a total of 174.70K shares. On April 25, 2024, THR opened at $30.48, traded as high as $31.60 and as low as $30.26, and closed at $31.59. Trading volume was a total of 165.70K shares. On April 26, 2024, THR opened at $31.53, traded as high as $32.10 and as low as $31.31, and closed at $31.83. Trading volume was a total of 194.90K shares.
THR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Thermon Group Holdings shares, starting with a $10,000 purchase of THR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/26/2024 | |
| Start price/share: | $23.65 | |
| End price/share: | $31.83 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 34.59% | |
| Average Annual Total Return: | 3.02% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,465.28 | |
| Years: | 10.00 | |
 | |||||
| THR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $29.99 | $30.32 | $29.67 | $30.03 | 131.00K |
| 04/23/2024 | $30.15 | $31.16 | $30.15 | $31.14 | 157.50K |
| 04/24/2024 | $31.07 | $31.56 | $30.84 | $31.04 | 174.70K |
| 04/25/2024 | $30.48 | $31.60 | $30.26 | $31.59 | 165.70K |
| 04/26/2024 | $31.53 | $32.10 | $31.31 | $31.83 | 194.90K |
|
| About Thermon Group Holdings |
| Thermon Group Holdings is a holding company. Through its subsidiaries, Co. is a provider of industrial process heating solutions for process industries. Co. serves a base of customers around the world in markets, including chemical and petrochemical, oil, gas, power generation, commercial, rail and transit, and other. Co. provides a suite of products (heating units, heating cables, temporary power solutions and tubing bundles), services (engineering, installation and maintenance services) and software (design optimization and wireless and network control systems) required to deliver solutions to various projects. |
| THR Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $30.03 |
| 04/23/2024 | $31.14 |
| 04/24/2024 | $31.04 |
| 04/25/2024 | $31.59 |
| 04/26/2024 | $31.83 |
| Industrials Historical Prices |
| THR is categorized under the Industrials sector; below are some other companies in the same sector:
THTI Historical Stock Prices Also explore: THR shares outstanding history
|
Free THR Email Alerts:
THR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.