Home |
Free Dividend Report |
TGE Dividend History |
TGE Historical Stock Prices |
Preferred Stock Newsletter |
TGE Options Chain |
Stock Message Boards |
TGE (TGE) has the following price history information. Looking back at TGE historical stock prices for the last five trading days, on April 09, 2020, TGE opened at $18.12, traded as high as $18.70 and as low as $17.75, and closed at $18.54. Trading volume was a total of 7.45M shares. On April 13, 2020, TGE opened at $18.80, traded as high as $19.40 and as low as $18.60, and closed at $19.15. Trading volume was a total of 12.61M shares. On April 14, 2020, TGE opened at $19.16, traded as high as $19.95 and as low as $19.16, and closed at $19.60. Trading volume was a total of 10.32M shares. On April 15, 2020, TGE opened at $20.30, traded as high as $21.90 and as low as $19.60, and closed at $21.58. Trading volume was a total of 25.54M shares. On April 16, 2020, TGE opened at $21.80, traded as high as $22.41 and as low as $21.56, and closed at $22.39. Trading volume was a total of 40.38M shares.
TGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGE shares, starting with a $10,000 purchase of TGE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/08/2015 | ||
End date: | 04/16/2020 | ||
Start price/share: | $31.64 | ||
End price/share: | $22.39 | ||
Starting shares: | 316.06 | ||
Ending shares: | 419.80 | ||
Dividends reinvested/share: | $6.38 | ||
Total return: | -6.01% | ||
Average Annual Total Return: | -1.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,401.61 | ||
Years: | 4.95 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/08/2015 | ||
End date: | 04/16/2020 | ||
Start price/share: | $31.64 | ||
End price/share: | $22.39 | ||
Dividends collected/share: | $6.38 | ||
Total return: | -9.08% | ||
Average Annual Total Return: | -1.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,090.39 | ||
Years: | 4.95 |
TGE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/09/2020 | $18.12 | $18.70 | $17.75 | $18.54 | 7.45M |
04/13/2020 | $18.80 | $19.40 | $18.60 | $19.15 | 12.61M |
04/14/2020 | $19.16 | $19.95 | $19.16 | $19.60 | 10.32M |
04/15/2020 | $20.30 | $21.90 | $19.60 | $21.58 | 25.54M |
04/16/2020 | $21.80 | $22.41 | $21.56 | $22.39 | 40.38M |
About TGE |
Tallgrass Energy is a limited partnership that owns, operates, acquires and develops midstream energy assets in North America. Co.'s segments are: Natural Gas Transportation, which includes the ownership and operation of natural gas pipelines and natural gas storage facility; Crude Oil Transportation, which includes the ownership and operation of crude oil pipeline system; and Gathering, Processing and Terminalling, which includes the ownership and operation of natural gas gathering and processing facilities, crude oil storage and terminalling facilities, the provision of water business services, the transportation of natural gas liquids (NGLs), and the marketing of crude oil and NGLs. |
TGE Historical Closing Prices | |
Date | Close |
04/09/2020 | $18.54 |
04/13/2020 | $19.15 |
04/14/2020 | $19.60 |
04/15/2020 | $21.58 |
04/16/2020 | $22.39 |
Energy Historical Prices |
TGE is categorized under the Energy sector; below are some other companies in the same sector:
TGP Historical Stock Prices
Free TGE Email Alerts:
|
TGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.