Home |
Free Dividend Report |
TEP Dividend History |
TEP Historical Stock Prices |
Preferred Stock Newsletter |
TEP Options Chain |
TEP Message Board |
TEP (TEP) has the following price history information. Looking back at TEP historical stock prices for the last five trading days, on June 25, 2018, TEP opened at $44.95, traded as high as $46.43 and as low as $44.74, and closed at $45.26. Trading volume was a total of 765.60K shares. On June 26, 2018, TEP opened at $45.49, traded as high as $47.38 and as low as $45.49, and closed at $47.38. Trading volume was a total of 1.03M shares. On June 27, 2018, TEP opened at $47.50, traded as high as $47.79 and as low as $45.11, and closed at $46.16. Trading volume was a total of 3.20M shares. On June 28, 2018, TEP opened at $46.54, traded as high as $47.44 and as low as $44.96, and closed at $44.99. Trading volume was a total of 805.40K shares. On June 29, 2018, TEP opened at $45.10, traded as high as $45.40 and as low as $43.31, and closed at $43.31. Trading volume was a total of 1.39M shares.
TEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEP shares, starting with a $10,000 purchase of TEP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 06/29/2018 | ||
Start price/share: | $35.68 | ||
End price/share: | $43.31 | ||
Starting shares: | 280.27 | ||
Ending shares: | 360.44 | ||
Dividends reinvested/share: | $11.33 | ||
Total return: | 56.11% | ||
Average Annual Total Return: | 11.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,609.55 | ||
Years: | 4.17 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 06/29/2018 | ||
Start price/share: | $35.68 | ||
End price/share: | $43.31 | ||
Dividends collected/share: | $11.33 | ||
Total return: | 53.14% | ||
Average Annual Total Return: | 10.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,313.37 | ||
Years: | 4.17 |
TEP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/25/2018 | $44.95 | $46.43 | $44.74 | $45.26 | 765.60K |
06/26/2018 | $45.49 | $47.38 | $45.49 | $47.38 | 1.03M |
06/27/2018 | $47.50 | $47.79 | $45.11 | $46.16 | 3.20M |
06/28/2018 | $46.54 | $47.44 | $44.96 | $44.99 | 805.40K |
06/29/2018 | $45.10 | $45.40 | $43.31 | $43.31 | 1.39M |
About TEP |
Tallgrass Energy Partners owns, operates, acquires and develops midstream energy assets in North America. Co.'s segments are: Crude Oil Transportation and Logistics, which include the ownership and operation of a crude oil pipeline system and crude oil storage and terminalling facilities; Natural Gas Transportation and Logistics, which include the ownership and operation of interstate natural gas pipelines and integrated natural gas storage facilities; and Processing and Logistics, which include the ownership and operation of natural gas processing, treating and fractionation facilities, the provision of water business services, and the transportation of natural gas liquids. |
TEP Historical Closing Prices | |
Date | Close |
06/25/2018 | $45.26 |
06/26/2018 | $47.38 |
06/27/2018 | $46.16 |
06/28/2018 | $44.99 |
06/29/2018 | $43.31 |
Energy Historical Prices |
TEP is categorized under the Energy sector; below are some other companies in the same sector:
TESO Historical Stock Prices Also explore: TEP shares outstanding history
Free TEP Email Alerts:
|
TEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.