Home |
Free Dividend Report |
TEG Dividend History |
TEG Historical Stock Prices |
Preferred Stock Newsletter |
TEG Options Chain |
Stock Message Boards |
TEG (TEG) has the following price history information. Looking back at TEG historical stock prices for the last five trading days, on June 23, 2015, TEG opened at $70.40, traded as high as $70.80 and as low as $69.66, and closed at $70.06. Trading volume was a total of 304.50K shares. On June 24, 2015, TEG opened at $69.96, traded as high as $70.23 and as low as $69.73, and closed at $70.11. Trading volume was a total of 453.60K shares. On June 25, 2015, TEG opened at $70.09, traded as high as $70.21 and as low as $70.00, and closed at $70.18. Trading volume was a total of 408.20K shares. On June 26, 2015, TEG opened at $69.98, traded as high as $70.69 and as low as $69.67, and closed at $70.67. Trading volume was a total of 372.80K shares. On June 29, 2015, TEG opened at $70.59, traded as high as $71.42 and as low as $69.51, and closed at $69.66. Trading volume was a total of 3.42M shares.
TEG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TEG shares, starting with a $10,000 purchase of TEG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/29/2015 | ||
Start price/share: | $61.26 | ||
End price/share: | $69.66 | ||
Starting shares: | 163.24 | ||
Ending shares: | 171.56 | ||
Dividends reinvested/share: | $3.40 | ||
Total return: | 19.51% | ||
Average Annual Total Return: | 16.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,950.17 | ||
Years: | 1.17 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/29/2015 | ||
Start price/share: | $61.26 | ||
End price/share: | $69.66 | ||
Dividends collected/share: | $3.40 | ||
Total return: | 19.26% | ||
Average Annual Total Return: | 16.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,926.16 | ||
Years: | 1.17 |
TEG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/23/2015 | $70.40 | $70.80 | $69.66 | $70.06 | 304.50K |
06/24/2015 | $69.96 | $70.23 | $69.73 | $70.11 | 453.60K |
06/25/2015 | $70.09 | $70.21 | $70.00 | $70.18 | 408.20K |
06/26/2015 | $69.98 | $70.69 | $69.67 | $70.67 | 372.80K |
06/29/2015 | $70.59 | $71.42 | $69.51 | $69.66 | 3.42M |
About TEG |
Integrys Energy Group is an energy holding company. Through its subsidiaries, Co. provides regulated natural gas and electricity, as well as nonregulated renewable energy and compressed natural gas products and services. In addition, Co. has a 34% equity interest in American Transmission Company LLC (ATC), an electric transmission company operating in Illinois, Michigan, Minnesota, and Wisconsin. Co. has four segments: natural gas utility, which provides services to residential, commercial and industrial, transportation, and other customers; electric utility; electric transmission investment, which consists of Co.'s approximate 34% ownership interest in ATC; and holding company and other. |
TEG Historical Closing Prices | |
Date | Close |
06/23/2015 | $70.06 |
06/24/2015 | $70.11 |
06/25/2015 | $70.18 |
06/26/2015 | $70.67 |
06/29/2015 | $69.66 |
Utilities Historical Prices |
TEG is categorized under the Utilities sector; below are some other companies in the same sector:
TERP Historical Stock Prices
Free TEG Email Alerts:
|
TEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.