Home |
Free Dividend Report |
Stock Splits Calendar |
TBIO Historical Stock Prices |
Preferred Stock Newsletter |
TBIO Options Chain |
Stock Message Boards |
Telesis Bio (TBIO) has the following price history information. Looking back at TBIO historical stock prices for the last five trading days, on April 18, 2024, TBIO opened at $0.38, traded as high as $0.46 and as low as $0.31, and closed at $0.33. Trading volume was a total of 266.60K shares. On April 19, 2024, TBIO opened at $0.32, traded as high as $0.35 and as low as $0.30, and closed at $0.31. Trading volume was a total of 162.80K shares. On April 22, 2024, TBIO opened at $0.30, traded as high as $0.33 and as low as $0.30, and closed at $0.32. Trading volume was a total of 70.30K shares. On April 23, 2024, TBIO opened at $0.34, traded as high as $0.34 and as low as $0.31, and closed at $0.32. Trading volume was a total of 140.30K shares. On April 24, 2024, TBIO opened at $0.30, traded as high as $0.35 and as low as $0.30, and closed at $0.32. Trading volume was a total of 127.80K shares.
TBIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telesis Bio shares, starting with a $10,000 purchase of TBIO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/21/2021 | |
End date: | 04/24/2024 | |
Start price/share: | $19.94 | |
End price/share: | $0.32 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.39% | |
Average Annual Total Return: | -76.59% | |
Starting investment: | $10,000.00 | |
Ending investment: | $160.95 | |
Years: | 2.84 |
TBIO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $0.38 | $0.46 | $0.31 | $0.33 | 266.60K |
04/19/2024 | $0.32 | $0.35 | $0.30 | $0.31 | 162.80K |
04/22/2024 | $0.30 | $0.33 | $0.30 | $0.32 | 70.30K |
04/23/2024 | $0.34 | $0.34 | $0.31 | $0.32 | 140.30K |
04/24/2024 | $0.30 | $0.35 | $0.30 | $0.32 | 127.80K |
About Telesis Bio |
Telesis Bio manufactures and sells laboratory equipment, synthetic biology instruments, reagents and associated products and related services to pharmaceutical and academic laboratories. Co.'s solutions include: BioXp 3250 and BioXp 9600 systems, which are an end-to-end automated workstation that enables researchers to go from a DNA sequence to endpoint-ready DNA; BioXp DBC, which is an enzymatic DNA synthesis with design to endpoint-ready synthetic RNA; BioXp portal, which is an online portal that provides guided workflow and design tools for building new DNA sequences; and BioXp De Novo kits, contain the building blocks and reagents for synthetic biology workflow applications. |
TBIO Historical Closing Prices | |
Date | Close |
04/18/2024 | $0.33 |
04/19/2024 | $0.31 |
04/22/2024 | $0.32 |
04/23/2024 | $0.32 |
04/24/2024 | $0.32 |
Healthcare Historical Prices |
TBIO is categorized under the Healthcare sector; below are some other companies in the same sector:
TBRA Historical Stock Prices
Free TBIO Email Alerts:
|
TBIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.