Historical Stock Price
| Home |
| Free Dividend Report |
| SYY Dividend History |
| SYY Historical Stock Prices |
| Preferred Stock Newsletter |
| SYY Options Chain |
| SYY Message Board |
Sysco (SYY) has the following price history information. Looking back at SYY historical stock prices for the last five trading days, on April 19, 2024, SYY opened at $76.02, traded as high as $76.77 and as low as $75.81, and closed at $76.73. Trading volume was a total of 2.53M shares. On April 22, 2024, SYY opened at $77.09, traded as high as $77.70 and as low as $76.61, and closed at $77.32. Trading volume was a total of 2.60M shares. On April 23, 2024, SYY opened at $77.64, traded as high as $77.71 and as low as $76.81, and closed at $76.96. Trading volume was a total of 2.13M shares. On April 24, 2024, SYY opened at $76.80, traded as high as $77.53 and as low as $76.60, and closed at $77.29. Trading volume was a total of 1.77M shares. On April 25, 2024, SYY opened at $77.38, traded as high as $77.95 and as low as $76.60, and closed at $77.07. Trading volume was a total of 2.33M shares.
SYY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sysco shares, starting with a $10,000 purchase of SYY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $36.24 | ||
| End price/share: | $77.07 | ||
| Starting shares: | 275.94 | ||
| Ending shares: | 359.03 | ||
| Dividends reinvested/share: | $15.88 | ||
| Total return: | 176.71% | ||
| Average Annual Total Return: | 10.72% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,678.31 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $36.24 | ||
| End price/share: | $77.07 | ||
| Dividends collected/share: | $15.88 | ||
| Total return: | 156.48% | ||
| Average Annual Total Return: | 9.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,649.23 | ||
| Years: | 10.00 | ||
 | |||||
| SYY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $76.02 | $76.77 | $75.81 | $76.73 | 2.53M |
| 04/22/2024 | $77.09 | $77.70 | $76.61 | $77.32 | 2.60M |
| 04/23/2024 | $77.64 | $77.71 | $76.81 | $76.96 | 2.13M |
| 04/24/2024 | $76.80 | $77.53 | $76.60 | $77.29 | 1.77M |
| 04/25/2024 | $77.38 | $77.95 | $76.60 | $77.07 | 2.33M |
|
| About Sysco |
| Sysco, acting through its subsidiaries and divisions, is a distributor of food and related products to the foodservice or food-away-from-home industry. Co.'s segments include: U.S. Foodservice Operations, which includes U.S. Broadline operations that distribute food products, including custom-cut meat, seafood, produce, specialty Italian, specialty imports and non-food products, and U.S. Specialty operations; International Foodservice Operations, which includes operations in the Americas and Europe, which distribute food products and non-food products; and SYGMA, which is its U.S. customized distribution operations serving quick-service chain restaurant customer locations. |
| SYY Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $76.73 |
| 04/22/2024 | $77.32 |
| 04/23/2024 | $76.96 |
| 04/24/2024 | $77.29 |
| 04/25/2024 | $77.07 |
| Services Historical Prices |
| SYY is categorized under the Services sector; below are some other companies in the same sector:
SZMK Historical Stock Prices Also explore: SYY shares outstanding history
|
Free SYY Email Alerts:
SYY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.