Home |
Free Dividend Report |
Stock Splits Calendar |
SWS Historical Stock Prices |
Preferred Stock Newsletter |
SWS Options Chain |
Stock Message Boards |
SWS (SWS) has the following price history information. Looking back at SWS historical stock prices for the last five trading days, on December 26, 2014, SWS opened at $6.90, traded as high as $6.98 and as low as $6.88, and closed at $6.91. Trading volume was a total of 55.20K shares. On December 29, 2014, SWS opened at $6.91, traded as high as $7.02 and as low as $6.91, and closed at $6.96. Trading volume was a total of 53.50K shares. On December 30, 2014, SWS opened at $6.91, traded as high as $6.97 and as low as $6.90, and closed at $6.92. Trading volume was a total of 48.00K shares. On December 31, 2014, SWS opened at $6.96, traded as high as $6.96 and as low as $6.83, and closed at $6.91. Trading volume was a total of 1.47M shares. On January 02, 2015, SWS opened at $6.91, traded as high as $6.91 and as low as $6.91, and closed at $6.91. Trading volume was a total of 0 shares.
SWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SWS shares, starting with a $10,000 purchase of SWS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 01/02/2015 | |
Start price/share: | $7.52 | |
End price/share: | $6.91 | |
Dividends collected/share: | $0.00 | |
Total return: | -8.11% | |
Annualized Gain: | -11.94% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,189.00 | |
Years: | 0.68 |
SWS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/26/2014 | $6.90 | $6.98 | $6.88 | $6.91 | 55.20K |
12/29/2014 | $6.91 | $7.02 | $6.91 | $6.96 | 53.50K |
12/30/2014 | $6.91 | $6.97 | $6.90 | $6.92 | 48.00K |
12/31/2014 | $6.96 | $6.96 | $6.83 | $6.91 | 1.47M |
01/02/2015 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
About SWS |
SWS Group is a financial services holding company. Co. provides a range of investment banking, commercial banking and related financial services to corporate, individual and institutional investors, broker/dealers, governmental entities and financial intermediaries. Co. has four segments: clearing, which provides clearing and execution services; retail, which includes the sale of retail securities, insurance products and managed accounts; institutional, which consists of businesses serving institutional customers in the areas of securities borrowing and lending, municipal finance, fixed income, and sales and equity trading; and banking, which provides banking products and services. |
SWS Historical Closing Prices | |
Date | Close |
12/26/2014 | $6.91 |
12/29/2014 | $6.96 |
12/30/2014 | $6.92 |
12/31/2014 | $6.91 |
01/02/2015 | $6.91 |
Financials Historical Prices |
SWS is categorized under the Financials sector; below are some other companies in the same sector:
SWZ Historical Stock Prices
Free SWS Email Alerts:
|
SWS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.