Home |
Free Dividend Report |
Stock Splits Calendar |
SUNE Historical Stock Prices |
Preferred Stock Newsletter |
SUNE Options Chain |
SUNE Message Board |
SUNE (SUNE) has the following price history information. Looking back at SUNE historical stock prices for the last five trading days, on April 15, 2016, SUNE opened at $0.46, traded as high as $0.54 and as low as $0.35, and closed at $0.37. Trading volume was a total of 137.02M shares. On April 18, 2016, SUNE opened at $0.31, traded as high as $0.38 and as low as $0.27, and closed at $0.34. Trading volume was a total of 47.62M shares. On April 19, 2016, SUNE opened at $0.32, traded as high as $0.36 and as low as $0.31, and closed at $0.32. Trading volume was a total of 38.03M shares. On April 20, 2016, SUNE opened at $0.35, traded as high as $0.41 and as low as $0.32, and closed at $0.34. Trading volume was a total of 69.92M shares. On April 21, 2016, SUNE opened at $0.36, traded as high as $0.38 and as low as $0.33, and closed at $0.34. Trading volume was a total of 4.54M shares.
SUNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SUNE shares, starting with a $10,000 purchase of SUNE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/21/2016 | |
Start price/share: | $19.31 | |
End price/share: | $0.34 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.24% | |
Average Annual Total Return: | -86.99% | |
Starting investment: | $10,000.00 | |
Ending investment: | $176.01 | |
Years: | 1.98 |
SUNE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2016 | $0.46 | $0.54 | $0.35 | $0.37 | 137.02M |
04/18/2016 | $0.31 | $0.38 | $0.27 | $0.34 | 47.62M |
04/19/2016 | $0.32 | $0.36 | $0.31 | $0.32 | 38.03M |
04/20/2016 | $0.35 | $0.41 | $0.32 | $0.34 | 69.92M |
04/21/2016 | $0.36 | $0.38 | $0.33 | $0.34 | 4.54M |
About SUNE |
SunEdison is a developer and seller of photovoltaic energy solutions. Co. is also engaged in the development, manufacture and sale of silicon wafers to the semiconductor industry. Co. has three segments: solar energy, which provides solar energy services that integrate the design, installation, financing, monitoring, operations and maintenance portions of the downstream solar market for its customers; TerraForm Power, Inc., which owns and operates power generation assets, both developed by the Solar Energy segment and acquired through third party acquisitions; and semiconductor materials, which includes the manufacture and sale of silicon wafers to the semiconductor industry. |
SUNE Historical Closing Prices | |
Date | Close |
04/15/2016 | $0.37 |
04/18/2016 | $0.34 |
04/19/2016 | $0.32 |
04/20/2016 | $0.34 |
04/21/2016 | $0.34 |
Technology Historical Prices |
SUNE is categorized under the Technology sector; below are some other companies in the same sector:
SUPX Historical Stock Prices
Free SUNE Email Alerts:
|
SUNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.