Historical Stock Price
| Home |
| Free Dividend Report |
| STN Dividend History |
| STN Historical Stock Prices |
| Preferred Stock Newsletter |
| STN Options Chain |
| Stock Message Boards |
Stantec (STN) has the following price history information. Looking back at STN historical stock prices for the last five trading days, on April 19, 2024, STN opened at $79.11, traded as high as $79.39 and as low as $78.23, and closed at $78.92. Trading volume was a total of 193.70K shares. On April 22, 2024, STN opened at $79.14, traded as high as $79.70 and as low as $78.59, and closed at $78.98. Trading volume was a total of 176.70K shares. On April 23, 2024, STN opened at $79.38, traded as high as $81.04 and as low as $79.38, and closed at $80.88. Trading volume was a total of 173.90K shares. On April 24, 2024, STN opened at $81.26, traded as high as $81.70 and as low as $80.75, and closed at $80.97. Trading volume was a total of 154.80K shares. On April 25, 2024, STN opened at $80.36, traded as high as $81.98 and as low as $79.71, and closed at $81.50. Trading volume was a total of 90.90K shares.
STN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stantec shares, starting with a $10,000 purchase of STN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $28.95 | ||
| End price/share: | $81.50 | ||
| Starting shares: | 345.42 | ||
| Ending shares: | 395.01 | ||
| Dividends reinvested/share: | $4.43 | ||
| Total return: | 221.93% | ||
| Average Annual Total Return: | 12.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,204.03 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $28.95 | ||
| End price/share: | $81.50 | ||
| Dividends collected/share: | $4.43 | ||
| Total return: | 196.81% | ||
| Average Annual Total Return: | 11.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,690.61 | ||
| Years: | 10.00 | ||
 | |||||
| STN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $79.11 | $79.39 | $78.23 | $78.92 | 193.70K |
| 04/22/2024 | $79.14 | $79.70 | $78.59 | $78.98 | 176.70K |
| 04/23/2024 | $79.38 | $81.04 | $79.38 | $80.88 | 173.90K |
| 04/24/2024 | $81.26 | $81.70 | $80.75 | $80.97 | 154.80K |
| 04/25/2024 | $80.36 | $81.98 | $79.71 | $81.50 | 90.90K |
|
| About Stantec |
| Stantec is engaged in engineering, architecture, planning and environmental services. Co. provides services through five business operating units: buildings, which includes deliver integrated architecture, engineering, interior design, and planning solutions; infrastructure, which includes evaluate, plan and design infrastructure solutions; environmental services, which includes permitting, conservation, ecosystem restoration, health sciences and environmental, social, and governance (ESG) strategy services; water, which includes support water lifecycle with tailored solutions; and energy and resources, which includes provide sustainable solutions for the world's energy and resource needs. |
| STN Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $78.92 |
| 04/22/2024 | $78.98 |
| 04/23/2024 | $80.88 |
| 04/24/2024 | $80.97 |
| 04/25/2024 | $81.50 |
| Industrials Historical Prices |
| STN is categorized under the Industrials sector; below are some other companies in the same sector:
STNG Historical Stock Prices Also explore: STN shares outstanding history
|
Free STN Email Alerts:
STN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.