Historical Stock Price
| Home |
| Free Dividend Report |
| SSNC Dividend History |
| SSNC Historical Stock Prices |
| Preferred Stock Newsletter |
| SSNC Options Chain |
| Stock Message Boards |
SS&C Technologies Holdings (SSNC) has the following price history information. Looking back at SSNC historical stock prices for the last five trading days, on April 19, 2024, SSNC opened at $60.21, traded as high as $60.89 and as low as $60.20, and closed at $60.82. Trading volume was a total of 1.03M shares. On April 22, 2024, SSNC opened at $61.09, traded as high as $61.58 and as low as $60.74, and closed at $61.23. Trading volume was a total of 559.80K shares. On April 23, 2024, SSNC opened at $61.31, traded as high as $61.59 and as low as $60.94, and closed at $60.98. Trading volume was a total of 1.38M shares. On April 24, 2024, SSNC opened at $61.06, traded as high as $61.73 and as low as $60.98, and closed at $61.54. Trading volume was a total of 868.40K shares. On April 25, 2024, SSNC opened at $61.11, traded as high as $61.47 and as low as $60.46, and closed at $61.31. Trading volume was a total of 1.24M shares.
SSNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SS&C Technologies Holdings shares, starting with a $10,000 purchase of SSNC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $19.26 | ||
| End price/share: | $61.31 | ||
| Starting shares: | 519.21 | ||
| Ending shares: | 567.42 | ||
| Dividends reinvested/share: | $4.68 | ||
| Total return: | 247.88% | ||
| Average Annual Total Return: | 13.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $34,784.36 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $19.26 | ||
| End price/share: | $61.31 | ||
| Dividends collected/share: | $4.68 | ||
| Total return: | 242.65% | ||
| Average Annual Total Return: | 13.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $34,266.00 | ||
| Years: | 10.00 | ||
 | |||||
| SSNC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $60.21 | $60.89 | $60.20 | $60.82 | 1.03M |
| 04/22/2024 | $61.09 | $61.58 | $60.74 | $61.23 | 559.80K |
| 04/23/2024 | $61.31 | $61.59 | $60.94 | $60.98 | 1.38M |
| 04/24/2024 | $61.06 | $61.73 | $60.98 | $61.54 | 868.40K |
| 04/25/2024 | $61.11 | $61.47 | $60.46 | $61.31 | 1.24M |
|
| About SS&C Technologies Holdings |
| SS&C Technologies Holdings is a holding company. Through its subsidiaries, Co. is a provider of software-enabled services that allow financial services providers to automate business processes. Co. provides its solutions to its clients, principally within the institutional asset and wealth management, alternative investment management, brokerage, retirement, financial advisory and financial institutions vertical markets. Co. also provides solutions to the healthcare industry including pharmacy, healthcare administration and health outcomes optimization solutions. Co.'s healthcare solutions include claims adjudication, benefit management, care management and business intelligence services. |
| SSNC Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $60.82 |
| 04/22/2024 | $61.23 |
| 04/23/2024 | $60.98 |
| 04/24/2024 | $61.54 |
| 04/25/2024 | $61.31 |
| Technology Historical Prices |
| SSNC is categorized under the Technology sector; below are some other companies in the same sector:
SSNI Historical Stock Prices Also explore: SSNC shares outstanding history
|
Free SSNC Email Alerts:
SSNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.