Home |
Free Dividend Report |
SRG Dividend History |
SRG Historical Stock Prices |
SRG Preferred Stock |
SRG Options Chain |
SRG Message Board |
Seritage Growth Properties (SRG) has the following price history information. Looking back at SRG historical stock prices for the last five trading days, on April 22, 2024, SRG opened at $9.37, traded as high as $9.41 and as low as $9.29, and closed at $9.29. Trading volume was a total of 290.00K shares. On April 23, 2024, SRG opened at $9.36, traded as high as $9.54 and as low as $9.36, and closed at $9.48. Trading volume was a total of 356.70K shares. On April 24, 2024, SRG opened at $9.40, traded as high as $9.46 and as low as $9.36, and closed at $9.43. Trading volume was a total of 178.50K shares. On April 25, 2024, SRG opened at $9.36, traded as high as $9.45 and as low as $9.30, and closed at $9.44. Trading volume was a total of 214.70K shares. On April 26, 2024, SRG opened at $9.49, traded as high as $9.54 and as low as $9.31, and closed at $9.32. Trading volume was a total of 369.00K shares.
SRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seritage Growth Properties shares, starting with a $10,000 purchase of SRG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 07/07/2015 | ||
End date: | 04/26/2024 | ||
Start price/share: | $37.73 | ||
End price/share: | $9.32 | ||
Starting shares: | 265.04 | ||
Ending shares: | 285.81 | ||
Dividends reinvested/share: | $3.25 | ||
Total return: | -73.36% | ||
Average Annual Total Return: | -13.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,664.02 | ||
Years: | 8.81 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 07/07/2015 | ||
End date: | 04/26/2024 | ||
Start price/share: | $37.73 | ||
End price/share: | $9.32 | ||
Dividends collected/share: | $3.25 | ||
Total return: | -66.68% | ||
Average Annual Total Return: | -11.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,330.90 | ||
Years: | 8.81 |
SRG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $9.37 | $9.41 | $9.29 | $9.29 | 290.00K |
04/23/2024 | $9.36 | $9.54 | $9.36 | $9.48 | 356.70K |
04/24/2024 | $9.40 | $9.46 | $9.36 | $9.43 | 178.50K |
04/25/2024 | $9.36 | $9.45 | $9.30 | $9.44 | 214.70K |
04/26/2024 | $9.49 | $9.54 | $9.31 | $9.32 | 369.00K |
About Seritage Growth Properties |
Seritage Growth Properties is a self-administered and self-managed real estate investment trust. Co.'s assets are held by and its operations are primarily conducted, directly or indirectly, through Seritage Growth Properties, L.P., its operating partnership. Co. is principally engaged in the ownership, development, redevelopment, management, sale and leasing of retail and mixed-use properties throughout the U.S. |
SRG Historical Closing Prices | |
Date | Close |
04/22/2024 | $9.29 |
04/23/2024 | $9.48 |
04/24/2024 | $9.43 |
04/25/2024 | $9.44 |
04/26/2024 | $9.32 |
Financials Historical Prices |
SRG is categorized under the Financials sector; below are some other companies in the same sector:
SRS Historical Stock Prices Also explore: SRG shares outstanding history
Free SRG Email Alerts:
|
SRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.