Home |
Free Dividend Report |
Stock Splits Calendar |
SQNM Historical Stock Prices |
Preferred Stock Newsletter |
SQNM Options Chain |
SQNM Message Board |
SQNM (SQNM) has the following price history information. Looking back at SQNM historical stock prices for the last five trading days, on August 31, 2016, SQNM opened at $2.39, traded as high as $2.40 and as low as $2.39, and closed at $2.39. Trading volume was a total of 850.20K shares. On September 01, 2016, SQNM opened at $2.39, traded as high as $2.40 and as low as $2.39, and closed at $2.40. Trading volume was a total of 613.90K shares. On September 02, 2016, SQNM opened at $2.39, traded as high as $2.40 and as low as $2.39, and closed at $2.40. Trading volume was a total of 526.30K shares. On September 06, 2016, SQNM opened at $2.39, traded as high as $2.40 and as low as $2.39, and closed at $2.39. Trading volume was a total of 2.05M shares. On September 07, 2016, SQNM opened at $2.39, traded as high as $2.39 and as low as $2.39, and closed at $2.39. Trading volume was a total of 0 shares.
SQNM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SQNM shares, starting with a $10,000 purchase of SQNM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 09/07/2016 | |
Start price/share: | $2.65 | |
End price/share: | $2.39 | |
Dividends collected/share: | $0.00 | |
Total return: | -9.81% | |
Average Annual Total Return: | -4.27% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,019.66 | |
Years: | 2.36 |
SQNM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/31/2016 | $2.39 | $2.40 | $2.39 | $2.39 | 850.20K |
09/01/2016 | $2.39 | $2.40 | $2.39 | $2.40 | 613.90K |
09/02/2016 | $2.39 | $2.40 | $2.39 | $2.40 | 526.30K |
09/06/2016 | $2.39 | $2.40 | $2.39 | $2.39 | 2.05M |
09/07/2016 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
About SQNM |
Sequenom is a life sciences company engaged in serving patients and physicians by providing patient management information. Co. provides its services in the U.S. and globally through licensing and commercial partnerships. Co. conducts its business primarily as a molecular diagnostics clinical laboratory. Patient clinical samples are received by Co.'s laboratory locations where molecular diagnostic tests are performed and test reports are relayed to prescribing physicians. Co.'s testing focus is principally in prenatal health that includes molecular based laboratory-developed tests, referred to as LDTs or tests, branded under the names MaterniT21® , HerediT®, MaterniT® GENOME and VisibiliT. |
SQNM Historical Closing Prices | |
Date | Close |
08/31/2016 | $2.39 |
09/01/2016 | $2.40 |
09/02/2016 | $2.40 |
09/06/2016 | $2.39 |
09/07/2016 | $2.39 |
Healthcare Historical Prices |
SQNM is categorized under the Healthcare sector; below are some other companies in the same sector:
SRDX Historical Stock Prices
Free SQNM Email Alerts:
|
SQNM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.